Lobstar Historical Data

LOBSTAR Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.00131
+0.10%
$1.31 million $813,935
May 19, 5 PM $0.00131
+0.83%
$1.31 million $817,609
May 19, 4 PM $0.0013
-0.68%
$1.3 million $817,616
May 19, 3 PM $0.0013
+2.76%
$1.3 million $796,821
May 19, 2 PM $0.00127
-2.17%
$1.27 million $788,388
May 19, 1 PM $0.0013
+4.81%
$1.3 million $777,984
May 19, 12 PM $0.00125
-1.16%
$1.25 million $788,560
May 19, 11 AM $0.00127
+1.00%
$1.27 million $805,622
May 19, 10 AM $0.00126
+1.83%
$1.26 million $810,776
May 19, 9 AM $0.00123
-3.10%
$1.23 million $816,060
May 19, 8 AM $0.00128
-0.49%
$1.28 million $813,566
May 19, 7 AM $0.00128
-1.37%
$1.28 million $811,645
May 19, 6 AM $0.00131
-1.11%
$1.31 million $807,066
May 19, 5 AM $0.00132
+0.44%
$1.32 million $817,096
May 19, 4 AM $0.00131
+0.47%
$1.31 million $820,917
May 19, 3 AM $0.00131
-1.17%
$1.31 million $817,856
May 19, 2 AM $0.00133
-3.60%
$1.33 million $820,181
May 19, 1 AM $0.00137
-2.89%
$1.37 million $816,621
May 19, 12 AM $0.0014
+13.32%
$1.4 million $798,605
May 18, 11 PM $0.00124
+1.05%
$1.24 million $756,732
May 18, 10 PM $0.00123
+0.19%
$1.23 million $744,522
May 18, 9 PM $0.00123
-2.68%
$1.23 million $800,921
May 18, 8 PM $0.00127
+1.26%
$1.27 million $859,079
May 18, 7 PM $0.00126
+1.65%
$1.26 million $853,643
May 18, 6 PM $0.00124
-2.31%
$1.24 million $853,595
May 18, 5 PM $0.00126
-0.31%
$1.26 million $873,994
May 18, 4 PM $0.00127
+1.11%
$1.27 million $888,654
May 18, 3 PM $0.00125
+3.05%
$1.25 million $896,131
May 18, 2 PM $0.00122
-3.87%
$1.22 million $879,897
May 18, 1 PM $0.00127
-3.85%
$1.27 million $899,095
May 18, 12 PM $0.00132
+3.95%
$1.32 million $901,606
May 18, 11 AM $0.00128
-5.80%
$1.28 million $850,636
May 18, 10 AM $0.00135
+3.18%
$1.35 million $885,052
May 18, 9 AM $0.00132
+0.15%
$1.32 million $865,380
May 18, 8 AM $0.00132
+1.95%
$1.32 million $878,199
May 18, 7 AM $0.00129
-1.82%
$1.29 million $889,893
May 18, 6 AM $0.00132
-0.42%
$1.32 million $905,366
May 18, 5 AM $0.00133
+2.94%
$1.33 million $905,421
May 18, 4 AM $0.0013
+6.66%
$1.3 million $903,380
May 18, 3 AM $0.00121
-1.71%
$1.21 million $877,799
May 18, 2 AM $0.00124
+0.03%
$1.24 million $878,975
May 18, 1 AM $0.00124
+0.86%
$1.23 million $879,439
May 18, 12 AM $0.00122
+2.48%
$1.22 million $876,478
May 17, 11 PM $0.0012
+0.79%
$1.2 million $866,989
May 17, 10 PM $0.00118
-3.88%
$1.18 million $868,587
May 17, 9 PM $0.00126
-4.53%
$1.26 million $677,864
May 17, 8 PM $0.00132
+0.27%
$1.32 million $766,990
May 17, 7 PM $0.00131
+2.12%
$1.31 million $765,163
May 17, 6 PM $0.00129
-0.48%
$1.29 million $765,711
May 17, 5 PM $0.0013
-9.02%
$1.3 million $773,866