Lobstar Historical Data

LOBSTAR Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0013
-9.02%
$1.3 million $773,866
May 17, 4 PM $0.00145
-0.46%
$1.45 million $778,751
May 17, 3 PM $0.00145
-1.02%
$1.45 million $783,474
May 17, 2 PM $0.00147
+3.36%
$1.47 million $784,534
May 17, 1 PM $0.00142
+3.62%
$1.42 million $763,677
May 17, 12 PM $0.00137
+0.82%
$1.37 million $767,528
May 17, 11 AM $0.00136
+0.49%
$1.36 million $773,498
May 17, 10 AM $0.00135
-0.58%
$1.35 million $759,667
May 17, 9 AM $0.00134
+2.96%
$1.34 million $770,331
May 17, 8 AM $0.00131
-3.55%
$1.31 million $767,087
May 17, 7 AM $0.00135
+0.47%
$1.35 million $759,553
May 17, 6 AM $0.00134
-1.77%
$1.34 million $756,705
May 17, 5 AM $0.00137
-0.39%
$1.37 million $757,800
May 17, 4 AM $0.00138
+0.78%
$1.38 million $750,709
May 17, 3 AM $0.00137
+0.28%
$1.37 million $753,865
May 17, 2 AM $0.00137
-0.04%
$1.37 million $751,248
May 17, 1 AM $0.00137
-0.45%
$1.37 million $752,468
May 17, 12 AM $0.00138
-1.38%
$1.38 million $765,655
May 16, 11 PM $0.0014
-0.02%
$1.4 million $774,276
May 16, 10 PM $0.0014
+0.27%
$1.4 million $782,244
May 16, 9 PM $0.00139
-1.78%
$1.39 million $784,821
May 16, 8 PM $0.00142
+4.22%
$1.42 million $790,224
May 16, 7 PM $0.00136
-2.85%
$1.36 million $775,900
May 16, 6 PM $0.0014
+7.32%
$1.4 million $780,797
May 16, 5 PM $0.00131
-4.85%
$1.31 million $772,853
May 16, 4 PM $0.00137
+1.24%
$1.37 million $770,671
May 16, 3 PM $0.00136
+1.78%
$1.36 million $764,818
May 16, 2 PM $0.00134
-1.34%
$1.34 million $777,166
May 16, 1 PM $0.00136
-0.30%
$1.36 million $786,605
May 16, 12 PM $0.00137
-1.78%
$1.37 million $789,049
May 16, 11 AM $0.00138
+1.18%
$1.38 million $797,157
May 16, 10 AM $0.00137
-2.06%
$1.37 million $807,096
May 16, 9 AM $0.0014
-0.65%
$1.4 million $810,980
May 16, 8 AM $0.00142
+0.28%
$1.42 million $810,862
May 16, 7 AM $0.00142
-6.22%
$1.42 million $809,586
May 16, 6 AM $0.00151
+1.94%
$1.51 million $808,621
May 16, 5 AM $0.00148
-2.78%
$1.48 million $808,694
May 16, 4 AM $0.00153
-1.81%
$1.53 million $807,936
May 16, 3 AM $0.00156
-2.10%
$1.56 million $810,938
May 16, 2 AM $0.0016
+1.17%
$1.6 million $815,675
May 16, 1 AM $0.00157
+2.20%
$1.57 million $824,316
May 16, 12 AM $0.00153
+4.28%
$1.53 million $815,034
May 15, 11 PM $0.00148
+1.33%
$1.48 million $814,537
May 15, 10 PM $0.00145
-0.33%
$1.45 million $799,764
May 15, 9 PM $0.00145
-0.62%
$1.45 million $801,544
May 15, 8 PM $0.00146
-0.24%
$1.46 million $785,774
May 15, 7 PM $0.00146
-3.12%
$1.46 million $775,317
May 15, 6 PM $0.00151
+1.12%
$1.51 million $766,944
May 15, 5 PM $0.00149
-0.78%
$1.49 million $754,414
May 15, 4 PM $0.0015
-4.88%
$1.5 million $749,742