Lobstar Historical Data

LOBSTAR Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0015
-4.88%
$1.5 million $749,742
May 15, 3 PM $0.00157
+0.68%
$1.57 million $759,267
May 15, 2 PM $0.00157
+8.62%
$1.57 million $757,485
May 15, 1 PM $0.00144
-2.86%
$1.44 million $755,269
May 15, 12 PM $0.00149
-1.62%
$1.49 million $753,627
May 15, 11 AM $0.00151
-1.26%
$1.51 million $747,344
May 15, 10 AM $0.00153
-0.19%
$1.53 million $739,484
May 15, 9 AM $0.00154
+1.48%
$1.54 million $736,534
May 15, 8 AM $0.00152
-1.26%
$1.52 million $731,105
May 15, 7 AM $0.00155
+0.69%
$1.55 million $721,217
May 15, 6 AM $0.00154
+0.65%
$1.54 million $724,654
May 15, 5 AM $0.00153
-0.41%
$1.53 million $724,161
May 15, 4 AM $0.00153
+3.31%
$1.53 million $726,532
May 15, 3 AM $0.00149
-1.03%
$1.49 million $744,209
May 15, 2 AM $0.00151
-0.01%
$1.51 million $739,914
May 15, 1 AM $0.00151
-0.91%
$1.51 million $738,283
May 15, 12 AM $0.00153
+1.98%
$1.53 million $742,305
May 14, 11 PM $0.0015
-2.38%
$1.5 million $335,314
May 14, 10 PM $0.00154
-0.45%
$1.54 million $769,173
May 14, 9 PM $0.00155
-0.10%
$1.55 million $778,309
May 14, 8 PM $0.00156
+0.13%
$1.56 million $786,232
May 14, 7 PM $0.00156
-2.57%
$1.56 million $802,001
May 14, 6 PM $0.0016
-0.98%
$1.6 million $810,969
May 14, 5 PM $0.00162
+2.89%
$1.62 million $826,116
May 14, 4 PM $0.00157
+2.65%
$1.57 million $822,270
May 14, 3 PM $0.00153
+1.69%
$1.53 million $810,496
May 14, 2 PM $0.00151
+0.85%
$1.51 million $803,092
May 14, 1 PM $0.0015
+0.13%
$1.5 million $799,720
May 14, 12 PM $0.0015
-0.63%
$1.5 million $800,052
May 14, 11 AM $0.00152
+1.34%
$1.52 million $811,027
May 14, 10 AM $0.0015
-1.13%
$1.5 million $817,756
May 14, 9 AM $0.00151
-1.11%
$1.51 million $835,863
May 14, 8 AM $0.00153
+1.97%
$1.53 million $867,364
May 14, 7 AM $0.00151
-1.61%
$1.51 million $875,138
May 14, 6 AM $0.00153
+0.06%
$1.53 million $877,610
May 14, 5 AM $0.00153
+0.08%
$1.53 million $882,197
May 14, 4 AM $0.00153
+0.08%
$1.53 million $867,600
May 14, 3 AM $0.00153
-1.73%
$1.53 million $849,260
May 14, 2 AM $0.00155
-1.65%
$1.55 million $846,625
May 14, 1 AM $0.00158
-6.98%
$1.58 million $848,085
May 14, 12 AM $0.00169
+5.18%
$1.69 million $869,204
May 13, 11 PM $0.0016
-0.74%
$1.6 million $897,767
May 13, 10 PM $0.00161
+0.99%
$1.61 million $920,772
May 13, 9 PM $0.0016
-1.69%
$1.6 million $907,237
May 13, 8 PM $0.00162
-0.13%
$1.62 million $915,696
May 13, 7 PM $0.00162
+0.23%
$1.62 million $907,779
May 13, 6 PM $0.00164
-1.86%
$1.64 million $924,451
May 13, 5 PM $0.00167
-2.25%
$1.67 million $924,271
May 13, 4 PM $0.0017
+0.43%
$1.7 million $931,400
May 13, 3 PM $0.00169
-2.05%
$1.69 million $941,072