Lobstar Historical Data

LOBSTAR Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.00169
-2.05%
$1.69 million $941,072
May 13, 2 PM $0.00173
-0.99%
$1.73 million $958,410
May 13, 1 PM $0.00175
+0.51%
$1.75 million $964,379
May 13, 12 PM $0.00174
-0.80%
$1.74 million $952,030
May 13, 11 AM $0.00175
-1.70%
$1.75 million $950,893
May 13, 10 AM $0.00179
-6.46%
$1.79 million $992,185
May 13, 9 AM $0.00193
+0.27%
$1.93 million $958,369
May 13, 8 AM $0.00193
+1.42%
$1.93 million $949,953
May 13, 7 AM $0.0019
+1.39%
$1.9 million $956,879
May 13, 6 AM $0.00187
+1.54%
$1.87 million $955,751
May 13, 5 AM $0.00184
-0.13%
$1.84 million $955,867
May 13, 4 AM $0.00184
-0.94%
$1.84 million $973,281
May 13, 3 AM $0.00186
-2.31%
$1.86 million $984,268
May 13, 2 AM $0.00191
+2.30%
$1.91 million $983,683
May 13, 1 AM $0.00186
+3.78%
$1.86 million $980,820
May 13, 12 AM $0.00179
-7.73%
$1.79 million $967,051
May 12, 11 PM $0.00193
-5.37%
$1.93 million $926,098
May 12, 10 PM $0.00205
-0.55%
$2.05 million $903,321
May 12, 9 PM $0.00206
+1.02%
$2.06 million $923,581
May 12, 8 PM $0.00204
+0.00%
$2.04 million $924,874
May 12, 7 PM $0.00204
+6.86%
$2.04 million $926,819
May 12, 6 PM $0.00191
-0.53%
$1.91 million $913,962
May 12, 5 PM $0.00192
+1.09%
$1.92 million $912,247
May 12, 4 PM $0.0019
-1.21%
$1.9 million $906,303
May 12, 3 PM $0.00193
-6.37%
$1.92 million $910,972
May 12, 2 PM $0.00206
-2.84%
$2.06 million $915,576
May 12, 1 PM $0.00212
-0.45%
$2.12 million $926,293
May 12, 12 PM $0.00213
-2.66%
$2.13 million $932,901
May 12, 11 AM $0.00218
+7.59%
$2.18 million $927,253
May 12, 10 AM $0.00203
-3.42%
$2.03 million $880,438
May 12, 9 AM $0.0021
+0.48%
$2.1 million $896,305
May 12, 8 AM $0.00209
+1.36%
$2.09 million $903,391
May 12, 7 AM $0.00206
-1.53%
$2.06 million $904,734
May 12, 6 AM $0.00209
-1.06%
$2.09 million $914,063
May 12, 5 AM $0.00212
+3.49%
$2.12 million $913,362
May 12, 4 AM $0.00204
+1.92%
$2.04 million $913,106
May 12, 3 AM $0.00201
-1.63%
$2.01 million $891,929
May 12, 2 AM $0.00204
-2.79%
$2.04 million $891,440
May 12, 1 AM $0.0021
-2.87%
$2.1 million $885,609
May 12, 12 AM $0.00216
+0.70%
$2.16 million $887,625
May 11, 11 PM $0.00215
+0.19%
$2.15 million $886,909
May 11, 10 PM $0.00214
-3.93%
$2.14 million $881,151
May 11, 9 PM $0.00223
-5.17%
$2.23 million $879,898
May 11, 8 PM $0.00235
+0.15%
$2.35 million $891,087
May 11, 7 PM $0.00234
-0.85%
$2.34 million $901,068
May 11, 6 PM $0.00236
+9.56%
$2.36 million $906,544
May 11, 5 PM $0.00216
-0.86%
$2.16 million $887,245
May 11, 4 PM $0.00218
-0.18%
$2.18 million $882,035
May 11, 3 PM $0.00218
+2.40%
$2.18 million $868,026
May 11, 2 PM $0.00213
-4.94%
$2.13 million $866,955