Lobstar Historical Data

LOBSTAR Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.00213
-4.94%
$2.13 million $866,955
May 11, 1 PM $0.00224
+4.12%
$2.24 million $862,536
May 11, 12 PM $0.00215
+0.28%
$2.15 million $852,483
May 11, 11 AM $0.00214
+0.32%
$2.14 million $863,119
May 11, 10 AM $0.00214
+5.35%
$2.14 million $866,665
May 11, 9 AM $0.00203
+3.27%
$2.03 million $859,071
May 11, 8 AM $0.00197
+0.70%
$1.97 million $857,210
May 11, 7 AM $0.00195
-7.32%
$1.95 million $849,711
May 11, 6 AM $0.0021
+4.85%
$2.1 million $840,800
May 11, 5 AM $0.00201
+2.38%
$2.01 million $839,996
May 11, 4 AM $0.00197
-1.44%
$1.97 million $843,931
May 11, 3 AM $0.002
-1.13%
$2 million $864,979
May 11, 2 AM $0.00202
-0.81%
$2.02 million $870,466
May 11, 1 AM $0.00204
-0.50%
$2.04 million $884,556
May 11, 12 AM $0.00205
+0.94%
$2.05 million $886,395
May 10, 11 PM $0.00203
+0.31%
$2.03 million $883,885
May 10, 10 PM $0.00202
-3.90%
$2.02 million $881,283
May 10, 9 PM $0.00211
+2.55%
$2.11 million $865,165
May 10, 8 PM $0.00205
+3.45%
$2.05 million $840,597
May 10, 7 PM $0.00199
+0.99%
$1.99 million $852,800
May 10, 6 PM $0.00197
-1.61%
$1.97 million $881,124
May 10, 5 PM $0.002
+1.88%
$2 million $887,053
May 10, 4 PM $0.00196
-0.80%
$1.96 million $890,511
May 10, 3 PM $0.00198
-1.79%
$1.98 million $896,470
May 10, 2 PM $0.00201
+2.35%
$2.01 million $887,182
May 10, 1 PM $0.00197
-0.09%
$1.97 million $898,339
May 10, 12 PM $0.00197
+0.52%
$1.97 million $898,539
May 10, 11 AM $0.00196
-1.87%
$1.96 million $901,565
May 10, 10 AM $0.002
-4.19%
$2 million $894,661
May 10, 9 AM $0.00208
+8.45%
$2.08 million $885,347
May 10, 8 AM $0.00192
+1.65%
$1.92 million $873,380
May 10, 7 AM $0.00189
+0.94%
$1.89 million $878,426
May 10, 6 AM $0.00187
+1.32%
$1.87 million $872,589
May 10, 5 AM $0.00185
+1.64%
$1.85 million $859,509
May 10, 4 AM $0.00182
+0.60%
$1.82 million $854,319
May 10, 3 AM $0.00181
+3.54%
$1.81 million $851,480
May 10, 2 AM $0.00175
-0.57%
$1.75 million $863,050
May 10, 1 AM $0.00176
-2.97%
$1.76 million $867,239
May 10, 12 AM $0.00181
-0.47%
$1.81 million $872,004
May 9, 11 PM $0.00182
-0.18%
$1.82 million $889,752
May 9, 10 PM $0.00183
+1.41%
$1.83 million $887,448
May 9, 9 PM $0.0018
-0.51%
$1.8 million $889,255
May 9, 8 PM $0.00181
-1.89%
$1.81 million $915,943
May 9, 7 PM $0.00185
+11.28%
$1.85 million $930,444
May 9, 6 PM $0.00166
-1.26%
$1.66 million $897,280
May 9, 5 PM $0.00168
+0.38%
$1.68 million $904,314
May 9, 4 PM $0.00167
-1.69%
$1.67 million $906,318
May 9, 3 PM $0.0017
+0.58%
$1.7 million $892,838
May 9, 2 PM $0.00169
-0.43%
$1.69 million $891,971
May 9, 1 PM $0.0017
-1.52%
$1.7 million $903,128