Lobstar Historical Data

LOBSTAR Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0017
-1.52%
$1.7 million $903,128
May 9, 12 PM $0.00173
-1.13%
$1.73 million $898,802
May 9, 11 AM $0.00175
-0.72%
$1.75 million $902,713
May 9, 10 AM $0.00176
+3.16%
$1.76 million $907,698
May 9, 9 AM $0.00171
-2.04%
$1.71 million $920,935
May 9, 8 AM $0.00174
-2.11%
$1.74 million $923,511
May 9, 7 AM $0.00178
-0.82%
$1.78 million $915,903
May 9, 6 AM $0.00179
+0.63%
$1.79 million $917,189
May 9, 5 AM $0.00178
+0.25%
$1.78 million $916,493
May 9, 4 AM $0.00178
+1.68%
$1.78 million $908,176
May 9, 3 AM $0.00175
-0.69%
$1.75 million $902,351
May 9, 2 AM $0.00176
+1.16%
$1.76 million $894,230
May 9, 1 AM $0.00174
-0.44%
$1.74 million $892,266
May 9, 12 AM $0.00174
-1.38%
$1.74 million $880,621
May 8, 11 PM $0.00177
-0.24%
$1.77 million $871,015
May 8, 10 PM $0.00177
+0.93%
$1.77 million $896,987
May 8, 9 PM $0.00176
-2.13%
$1.76 million $904,558
May 8, 8 PM $0.00179
-1.50%
$1.79 million $894,821
May 8, 7 PM $0.00182
+0.78%
$1.82 million $871,178
May 8, 6 PM $0.00181
-3.19%
$1.81 million $857,261
May 8, 5 PM $0.00186
-1.33%
$1.86 million $852,791
May 8, 4 PM $0.00189
+2.06%
$1.89 million $851,957
May 8, 3 PM $0.00185
-0.17%
$1.85 million $846,038
May 8, 2 PM $0.00186
+3.33%
$1.86 million $835,915
May 8, 1 PM $0.0018
-0.31%
$1.8 million $805,639
May 8, 12 PM $0.0018
-0.86%
$1.8 million $823,452
May 8, 11 AM $0.00182
+1.53%
$1.82 million $810,823
May 8, 10 AM $0.00179
+1.52%
$1.79 million $815,932
May 8, 9 AM $0.00176
+0.13%
$1.76 million $804,594
May 8, 8 AM $0.00176
+1.15%
$1.76 million $801,276
May 8, 7 AM $0.00174
-0.94%
$1.74 million $790,267
May 8, 6 AM $0.00176
+0.84%
$1.76 million $792,827
May 8, 5 AM $0.00174
-0.75%
$1.74 million $804,542
May 8, 4 AM $0.00176
-0.25%
$1.76 million $820,594
May 8, 3 AM $0.00176
-0.76%
$1.76 million $820,923
May 8, 2 AM $0.00177
-0.50%
$1.77 million $832,035
May 8, 1 AM $0.00178
+0.41%
$1.78 million $834,103
May 8, 12 AM $0.00177
-0.19%
$1.77 million $841,329
May 7, 11 PM $0.00177
-0.95%
$1.77 million $852,787
May 7, 10 PM $0.00179
-5.82%
$1.79 million $831,029
May 7, 9 PM $0.0019
+1.73%
$1.9 million $841,059
May 7, 8 PM $0.00187
+0.91%
$1.87 million $820,469
May 7, 7 PM $0.00185
-0.54%
$1.85 million $836,192
May 7, 6 PM $0.00186
-0.30%
$1.86 million $844,188
May 7, 5 PM $0.00187
-1.01%
$1.87 million $842,222
May 7, 4 PM $0.00189
-2.53%
$1.89 million $838,832
May 7, 3 PM $0.00194
+0.59%
$1.94 million $886,962
May 7, 2 PM $0.00192
-0.11%
$1.92 million $905,287
May 7, 1 PM $0.00193
-5.37%
$1.93 million $928,809
May 7, 12 PM $0.00203
+1.66%
$2.03 million $938,097