Lobstar Historical Data

LOBSTAR Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.00203
+1.66%
$2.03 million $938,097
May 7, 11 AM $0.002
+0.77%
$2 million $936,533
May 7, 10 AM $0.00199
-0.93%
$1.99 million $933,648
May 7, 9 AM $0.002
-1.24%
$2 million $943,820
May 7, 8 AM $0.00203
-1.77%
$2.03 million $961,316
May 7, 7 AM $0.00207
-1.74%
$2.07 million $1 million
May 7, 6 AM $0.0021
-0.15%
$2.1 million $1.04 million
May 7, 5 AM $0.00211
+4.84%
$2.11 million $1.06 million
May 7, 4 AM $0.00201
-1.31%
$2.01 million $1.05 million
May 7, 3 AM $0.00204
-0.26%
$2.04 million $1.06 million
May 7, 2 AM $0.00203
+1.56%
$2.03 million $1.1 million
May 7, 1 AM $0.002
+0.06%
$2 million $1.09 million
May 7, 12 AM $0.002
-1.37%
$2 million $1.08 million
May 6, 11 PM $0.00202
+0.61%
$2.02 million $1.07 million
May 6, 10 PM $0.00201
+0.30%
$2.01 million $1.08 million
May 6, 9 PM $0.002
+1.70%
$2 million $1.08 million
May 6, 8 PM $0.00197
+1.05%
$1.97 million $1.09 million
May 6, 7 PM $0.00195
-1.77%
$1.95 million $1.1 million
May 6, 6 PM $0.00199
-3.05%
$1.99 million $1.11 million
May 6, 5 PM $0.00205
+0.49%
$2.05 million $1.15 million
May 6, 4 PM $0.00204
-0.77%
$2.04 million $1.15 million
May 6, 3 PM $0.00205
+1.99%
$2.05 million $1.14 million
May 6, 2 PM $0.00201
-1.18%
$2.01 million $1.14 million
May 6, 1 PM $0.00204
-1.78%
$2.04 million $1.14 million
May 6, 12 PM $0.00208
+3.29%
$2.08 million $1.14 million
May 6, 11 AM $0.00201
-3.15%
$2.01 million $1.15 million
May 6, 10 AM $0.00208
+4.10%
$2.08 million $1.15 million
May 6, 9 AM $0.00199
+1.09%
$1.99 million $1.14 million
May 6, 8 AM $0.00197
-2.76%
$1.97 million $1.13 million
May 6, 7 AM $0.00203
+0.69%
$2.03 million $1.11 million
May 6, 6 AM $0.00201
-6.38%
$2.01 million $1.07 million
May 6, 5 AM $0.00215
+1.63%
$2.15 million $1.09 million
May 6, 4 AM $0.00212
-0.81%
$2.12 million $1.1 million
May 6, 3 AM $0.00213
-6.10%
$2.13 million $1.11 million
May 6, 2 AM $0.00227
+0.60%
$2.27 million $1.08 million
May 6, 1 AM $0.00226
+0.33%
$2.26 million $1.08 million
May 6, 12 AM $0.00224
-1.15%
$2.24 million $1.08 million
May 5, 11 PM $0.00227
-2.63%
$2.27 million $1.09 million
May 5, 10 PM $0.00233
-2.49%
$2.33 million $1.11 million
May 5, 9 PM $0.00239
+0.37%
$2.39 million $1.11 million
May 5, 8 PM $0.00238
-0.05%
$2.38 million $1.1 million
May 5, 7 PM $0.00238
+0.29%
$2.38 million $1.09 million
May 5, 6 PM $0.00238
-0.63%
$2.38 million $1.11 million
May 5, 5 PM $0.00239
+3.19%
$2.39 million $1.09 million
May 5, 4 PM $0.00232
-2.94%
$2.32 million $1.23 million
May 5, 3 PM $0.00239
-3.34%
$2.39 million $1.27 million
May 5, 2 PM $0.00247
-3.01%
$2.47 million $1.26 million
May 5, 1 PM $0.00255
+0.39%
$2.55 million $1.25 million
May 5, 12 PM $0.00254
-2.45%
$2.54 million $1.23 million
May 5, 11 AM $0.0026
+3.82%
$2.6 million $1.22 million