Lobstar Historical Data

LOBSTAR Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0026
+3.82%
$2.6 million $1.22 million
May 5, 10 AM $0.00251
-0.80%
$2.51 million $1.21 million
May 5, 9 AM $0.00253
+6.08%
$2.53 million $1.21 million
May 5, 8 AM $0.00238
+1.56%
$2.38 million $1.2 million
May 5, 7 AM $0.00234
+0.49%
$2.34 million $1.19 million
May 5, 6 AM $0.00233
-7.84%
$2.33 million $1.18 million
May 5, 5 AM $0.00253
+3.00%
$2.53 million $1.18 million
May 5, 4 AM $0.00246
+0.35%
$2.46 million $1.14 million
May 5, 3 AM $0.00245
+5.19%
$2.45 million $1.14 million
May 5, 2 AM $0.00233
+6.49%
$2.33 million $1.11 million
May 5, 1 AM $0.00219
-0.33%
$2.19 million $1.11 million
May 5, 12 AM $0.00219
+1.35%
$2.19 million $1.11 million
May 4, 11 PM $0.00216
-5.92%
$2.16 million $1.08 million
May 4, 10 PM $0.0023
+0.64%
$2.3 million $1.09 million
May 4, 9 PM $0.00229
-0.26%
$2.29 million $1.11 million
May 4, 8 PM $0.00229
+7.78%
$2.29 million $1.11 million
May 4, 7 PM $0.00213
-4.54%
$2.13 million $1.08 million
May 4, 6 PM $0.00223
-0.72%
$2.23 million $1.1 million
May 4, 5 PM $0.00226
+34.16%
$2.26 million $1.04 million
May 4, 4 PM $0.00169
+0.80%
$1.69 million $843,859
May 4, 3 PM $0.00167
-1.42%
$1.67 million $952,685
May 4, 2 PM $0.0017
-2.82%
$1.7 million $963,319
May 4, 1 PM $0.00175
-0.21%
$1.75 million $980,822
May 4, 12 PM $0.00175
+0.43%
$1.75 million $987,338
May 4, 11 AM $0.00174
-2.80%
$1.74 million $1 million
May 4, 10 AM $0.00179
-1.05%
$1.79 million $996,986
May 4, 9 AM $0.00181
+1.37%
$1.81 million $1.01 million
May 4, 8 AM $0.00179
+1.31%
$1.79 million $986,123
May 4, 7 AM $0.00176
-2.74%
$1.76 million $987,528
May 4, 6 AM $0.00181
+1.92%
$1.81 million $994,690
May 4, 5 AM $0.00178
-2.49%
$1.78 million $985,892
May 4, 4 AM $0.00182
-1.94%
$1.82 million $988,161
May 4, 3 AM $0.00186
-0.80%
$1.86 million $985,762
May 4, 2 AM $0.00188
+1.34%
$1.88 million $985,879
May 4, 1 AM $0.00185
+0.45%
$1.85 million $978,890
May 4, 12 AM $0.00184
+3.40%
$1.84 million $994,707
May 3, 11 PM $0.00178
-4.32%
$1.78 million $1 million
May 3, 10 PM $0.00186
-1.76%
$1.86 million $1.01 million
May 3, 9 PM $0.00189
-0.98%
$1.89 million $1.04 million
May 3, 8 PM $0.00191
-1.37%
$1.91 million $1.12 million
May 3, 7 PM $0.00193
-0.61%
$1.93 million $1.23 million
May 3, 6 PM $0.00195
-7.84%
$1.94 million $1.21 million
May 3, 5 PM $0.00211
-2.62%
$2.11 million $1.18 million
May 3, 4 PM $0.00217
+7.95%
$2.17 million $1.16 million
May 3, 3 PM $0.00201
+4.04%
$2.01 million $1.09 million
May 3, 2 PM $0.00192
-0.51%
$1.92 million $1.1 million
May 3, 1 PM $0.00193
+1.02%
$1.93 million $1.08 million
May 3, 12 PM $0.00191
-0.71%
$1.91 million $1.07 million
May 3, 11 AM $0.00193
-4.48%
$1.93 million $1.06 million
May 3, 10 AM $0.00202
+10.36%
$2.02 million $1.07 million