Lobstar Historical Data

LOBSTAR Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.00202
+10.36%
$2.02 million $1.07 million
May 3, 9 AM $0.00183
-0.46%
$1.83 million $1.04 million
May 3, 8 AM $0.00185
+2.38%
$1.85 million $1.05 million
May 3, 7 AM $0.00181
-0.01%
$1.81 million $1.05 million
May 3, 6 AM $0.00181
+2.44%
$1.81 million $1.04 million
May 3, 5 AM $0.00176
-0.35%
$1.76 million $1.03 million
May 3, 4 AM $0.00177
+0.36%
$1.77 million $1.02 million
May 3, 3 AM $0.00176
-2.71%
$1.76 million $1.02 million
May 3, 2 AM $0.00181
+4.28%
$1.81 million $1.01 million
May 3, 1 AM $0.00174
-2.23%
$1.74 million $1.02 million
May 3, 12 AM $0.00178
-4.00%
$1.78 million $1.01 million
May 2, 11 PM $0.00186
+6.74%
$1.86 million $1.02 million
May 2, 10 PM $0.00174
-13.00%
$1.74 million $1 million
May 2, 9 PM $0.00199
+13.09%
$1.99 million $969,673
May 2, 8 PM $0.00148
+3.10%
$1.48 million $501,901
May 2, 7 PM $0.00144
-0.44%
$1.44 million $766,185
May 2, 6 PM $0.00144
+1.00%
$1.44 million $771,370
May 2, 5 PM $0.00143
-0.23%
$1.43 million $760,512
May 2, 4 PM $0.00143
-0.29%
$1.43 million $749,155
May 2, 3 PM $0.00144
-2.50%
$1.44 million $764,492
May 2, 2 PM $0.00147
-0.31%
$1.47 million $778,145
May 2, 1 PM $0.00148
-0.27%
$1.48 million $795,731
May 2, 12 PM $0.00148
-0.26%
$1.48 million $787,451
May 2, 11 AM $0.00149
-1.79%
$1.49 million $791,355
May 2, 10 AM $0.00151
-1.16%
$1.51 million $782,383
May 2, 9 AM $0.00153
+0.50%
$1.53 million $784,651
May 2, 8 AM $0.00152
-2.69%
$1.52 million $783,583
May 2, 7 AM $0.00156
-2.39%
$1.56 million $795,885
May 2, 6 AM $0.0016
+1.49%
$1.6 million $802,270
May 2, 5 AM $0.00158
+0.53%
$1.58 million $814,283
May 2, 4 AM $0.00157
-1.36%
$1.57 million $827,037
May 2, 3 AM $0.00159
-1.21%
$1.59 million $822,723
May 2, 2 AM $0.00161
+0.05%
$1.61 million $823,910
May 2, 1 AM $0.00161
+4.22%
$1.61 million $817,729
May 2, 12 AM $0.00154
+0.69%
$1.54 million $804,779
May 1, 11 PM $0.00153
-0.92%
$1.53 million $796,462
May 1, 10 PM $0.00154
-1.95%
$1.54 million $783,753
May 1, 9 PM $0.00157
-0.42%
$1.57 million $771,225
May 1, 8 PM $0.00158
+5.58%
$1.58 million $770,030
May 1, 7 PM $0.00149
-3.40%
$1.49 million $777,744
May 1, 6 PM $0.00155
+0.10%
$1.55 million $772,947
May 1, 5 PM $0.00154
+1.07%
$1.54 million $775,944
May 1, 4 PM $0.00153
-0.99%
$1.53 million $768,672
May 1, 3 PM $0.00154
+1.41%
$1.54 million $759,186
May 1, 2 PM $0.00152
+1.61%
$1.52 million $749,866
May 1, 1 PM $0.0015
-1.58%
$1.5 million $755,316
May 1, 12 PM $0.00152
-1.51%
$1.52 million $751,824
May 1, 11 AM $0.00154
-1.82%
$1.54 million $751,032
May 1, 10 AM $0.00157
+5.80%
$1.57 million $757,640
May 1, 9 AM $0.00149
-1.61%
$1.49 million $752,470