Lobstar Historical Data

LOBSTAR Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.00149
-1.61%
$1.49 million $752,470
May 1, 8 AM $0.00151
+0.24%
$1.51 million $748,789
May 1, 7 AM $0.00151
+2.41%
$1.51 million $731,655
May 1, 6 AM $0.00147
+2.48%
$1.47 million $718,698
May 1, 5 AM $0.00144
+3.85%
$1.44 million $715,104
May 1, 4 AM $0.00138
+2.19%
$1.38 million $722,067
May 1, 3 AM $0.00135
+0.02%
$1.35 million $708,839
May 1, 2 AM $0.00135
-0.08%
$1.35 million $690,573
May 1, 1 AM $0.00135
-2.11%
$1.35 million $682,388
May 1, 12 AM $0.00138
-1.04%
$1.38 million $678,336
Apr 30, 11 PM $0.0014
+0.15%
$1.4 million $694,039
Apr 30, 10 PM $0.0014
+1.87%
$1.4 million $719,252
Apr 30, 9 PM $0.00137
-4.03%
$1.37 million $716,516
Apr 30, 8 PM $0.00143
-1.47%
$1.43 million $713,688
Apr 30, 7 PM $0.00145
-4.56%
$1.45 million $706,688
Apr 30, 6 PM $0.00152
-0.37%
$1.52 million $719,635
Apr 30, 5 PM $0.00152
+0.97%
$1.52 million $751,238
Apr 30, 4 PM $0.0015
+1.87%
$1.5 million $778,550
Apr 30, 3 PM $0.00148
+0.74%
$1.48 million $774,751
Apr 30, 2 PM $0.00147
-0.08%
$1.47 million $783,607
Apr 30, 1 PM $0.00147
+0.45%
$1.47 million $779,725
Apr 30, 12 PM $0.00146
+2.26%
$1.46 million $812,827
Apr 30, 11 AM $0.00143
-0.12%
$1.43 million $820,183
Apr 30, 10 AM $0.00143
-0.38%
$1.43 million $832,063
Apr 30, 9 AM $0.00144
-0.35%
$1.43 million $833,849
Apr 30, 8 AM $0.00144
+0.44%
$1.44 million $835,475
Apr 30, 7 AM $0.00143
-1.34%
$1.43 million $844,195
Apr 30, 6 AM $0.00145
-0.68%
$1.45 million $845,580
Apr 30, 5 AM $0.00146
+0.29%
$1.46 million $849,744
Apr 30, 4 AM $0.00146
-0.90%
$1.46 million $840,591
Apr 30, 3 AM $0.00147
+0.63%
$1.47 million $859,146
Apr 30, 2 AM $0.00146
+0.72%
$1.46 million $880,250
Apr 30, 1 AM $0.00145
-0.94%
$1.45 million $898,452
Apr 30, 12 AM $0.00147
-0.04%
$1.47 million $900,549
Apr 29, 11 PM $0.00147
+2.33%
$1.47 million $882,893
Apr 29, 10 PM $0.00143
+0.91%
$1.43 million $880,538
Apr 29, 9 PM $0.00142
+4.04%
$1.42 million $895,459
Apr 29, 8 PM $0.00137
+1.17%
$1.37 million $879,779
Apr 29, 7 PM $0.00135
-1.75%
$1.35 million $883,665
Apr 29, 6 PM $0.00137
-2.82%
$1.37 million $882,633
Apr 29, 5 PM $0.00141
-8.32%
$1.41 million $894,939
Apr 29, 4 PM $0.00154
-0.58%
$1.54 million $900,970
Apr 29, 3 PM $0.00155
-2.32%
$1.55 million $909,370
Apr 29, 2 PM $0.00159
-2.51%
$1.59 million $896,234
Apr 29, 1 PM $0.00163
-8.97%
$1.63 million $904,327
Apr 29, 12 PM $0.00179
-2.56%
$1.79 million $881,457
Apr 29, 11 AM $0.00184
+1.92%
$1.84 million $830,043
Apr 29, 10 AM $0.0018
+5.66%
$1.8 million $897,442
Apr 29, 9 AM $0.00171
+4.74%
$1.71 million $873,775
Apr 29, 8 AM $0.00163
+7.01%
$1.63 million $873,742