Lobstar Historical Data

LOBSTAR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.00163
+7.01%
$1.63 million $873,742
Apr 29, 7 AM $0.00152
-0.46%
$1.52 million $862,039
Apr 29, 6 AM $0.00153
-0.28%
$1.53 million $877,658
Apr 29, 5 AM $0.00153
-1.27%
$1.53 million $879,932
Apr 29, 4 AM $0.00155
-0.16%
$1.55 million $873,297
Apr 29, 3 AM $0.00156
+3.66%
$1.56 million $871,941
Apr 29, 2 AM $0.0015
+2.23%
$1.5 million $866,875
Apr 29, 1 AM $0.00147
-1.40%
$1.47 million $871,154
Apr 29, 12 AM $0.00149
-1.16%
$1.49 million $878,956
Apr 28, 11 PM $0.00151
-2.58%
$1.51 million $887,340
Apr 28, 10 PM $0.00155
-0.64%
$1.55 million $877,772
Apr 28, 9 PM $0.00156
-0.74%
$1.56 million $864,067
Apr 28, 8 PM $0.00157
+2.29%
$1.57 million $882,649
Apr 28, 7 PM $0.00153
+0.73%
$1.53 million $897,748
Apr 28, 6 PM $0.00155
-5.96%
$1.55 million $880,169
Apr 28, 5 PM $0.00164
-4.26%
$1.64 million $899,699
Apr 28, 4 PM $0.00172
-2.12%
$1.72 million $938,131
Apr 28, 3 PM $0.00175
+0.67%
$1.75 million $956,833
Apr 28, 2 PM $0.00174
+2.68%
$1.74 million $983,691
Apr 28, 1 PM $0.0017
+1.31%
$1.7 million $984,107
Apr 28, 12 PM $0.00168
-1.82%
$1.68 million $992,914
Apr 28, 11 AM $0.00171
-0.09%
$1.71 million $989,725
Apr 28, 10 AM $0.00171
+0.28%
$1.71 million $979,976
Apr 28, 9 AM $0.0017
-1.53%
$1.7 million $1.01 million
Apr 28, 8 AM $0.00173
-0.74%
$1.73 million $1.02 million
Apr 28, 7 AM $0.00174
+0.18%
$1.74 million $1.02 million
Apr 28, 6 AM $0.00174
-1.53%
$1.74 million $1.02 million
Apr 28, 5 AM $0.00177
-1.83%
$1.77 million $1.02 million
Apr 28, 4 AM $0.0018
+0.07%
$1.8 million $1.03 million
Apr 28, 3 AM $0.0018
+0.96%
$1.8 million $1.02 million
Apr 28, 2 AM $0.00178
-0.27%
$1.78 million $1.01 million
Apr 28, 1 AM $0.00179
+0.14%
$1.79 million $998,331
Apr 28, 12 AM $0.00178
+0.29%
$1.78 million $995,259
Apr 27, 11 PM $0.00178
-4.16%
$1.78 million $1 million
Apr 27, 10 PM $0.00185
-2.84%
$1.85 million $1.03 million
Apr 27, 9 PM $0.00191
+0.26%
$1.91 million $1.07 million
Apr 27, 8 PM $0.0019
-1.55%
$1.9 million $1.07 million
Apr 27, 7 PM $0.00193
+7.97%
$1.93 million $1.07 million
Apr 27, 6 PM $0.00179
+5.40%
$1.79 million $1 million
Apr 27, 5 PM $0.0017
-9.84%
$1.7 million $1.07 million
Apr 27, 4 PM $0.00188
-0.13%
$1.88 million $1.05 million
Apr 27, 3 PM $0.00189
-0.91%
$1.89 million $1.04 million
Apr 27, 2 PM $0.0019
-5.54%
$1.9 million $1.07 million
Apr 27, 1 PM $0.00202
-5.30%
$2.02 million $1.07 million
Apr 27, 12 PM $0.00213
-0.59%
$2.13 million $1.08 million
Apr 27, 11 AM $0.00214
-3.34%
$2.14 million $1.1 million
Apr 27, 10 AM $0.00222
-0.16%
$2.22 million $1.11 million
Apr 27, 9 AM $0.0022
+1.65%
$2.2 million $1.1 million
Apr 27, 8 AM $0.00216
+0.56%
$2.16 million $1.11 million
Apr 27, 7 AM $0.00215
+0.43%
$2.15 million $1.14 million