Lobstar Historical Data

LOBSTAR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.00215
+0.43%
$2.15 million $1.14 million
Apr 27, 6 AM $0.00214
-0.05%
$2.14 million $1.15 million
Apr 27, 5 AM $0.00214
+0.82%
$2.14 million $1.16 million
Apr 27, 4 AM $0.00213
-0.80%
$2.13 million $1.17 million
Apr 27, 3 AM $0.00215
+0.17%
$2.15 million $1.2 million
Apr 27, 2 AM $0.00214
+0.89%
$2.14 million $1.24 million
Apr 27, 1 AM $0.00212
+0.79%
$2.12 million $1.26 million
Apr 27, 12 AM $0.00211
-2.67%
$2.11 million $1.33 million
Apr 26, 11 PM $0.00216
+10.00%
$2.16 million $1.38 million
Apr 26, 10 PM $0.00197
-0.64%
$1.97 million $1.34 million
Apr 26, 9 PM $0.00199
-5.38%
$1.99 million $1.34 million
Apr 26, 8 PM $0.0021
+0.65%
$2.1 million $1.4 million
Apr 26, 7 PM $0.00209
-3.82%
$2.09 million $1.43 million
Apr 26, 6 PM $0.00217
-8.53%
$2.17 million $1.51 million
Apr 26, 5 PM $0.00237
+3.64%
$2.37 million $1.54 million
Apr 26, 4 PM $0.00226
+0.24%
$2.26 million $1.63 million
Apr 26, 3 PM $0.00225
-5.14%
$2.25 million $1.69 million
Apr 26, 2 PM $0.0024
-0.76%
$2.4 million $1.69 million
Apr 26, 1 PM $0.00241
+0.07%
$2.41 million $1.69 million
Apr 26, 12 PM $0.00241
-2.59%
$2.41 million $1.68 million
Apr 26, 11 AM $0.00248
+2.97%
$2.48 million $1.7 million
Apr 26, 10 AM $0.0024
+4.17%
$2.4 million $1.71 million
Apr 26, 9 AM $0.0023
+0.47%
$2.3 million $1.71 million
Apr 26, 8 AM $0.00229
-12.26%
$2.29 million $1.71 million
Apr 26, 7 AM $0.00261
-4.86%
$2.61 million $1.77 million
Apr 26, 6 AM $0.00274
-1.07%
$2.74 million $2.01 million
Apr 26, 5 AM $0.00277
+0.03%
$2.77 million $2.03 million
Apr 26, 4 AM $0.00277
+0.06%
$2.77 million $2.05 million
Apr 26, 3 AM $0.00277
+2.43%
$2.77 million $2.01 million
Apr 26, 2 AM $0.0027
-2.05%
$2.7 million $2 million
Apr 26, 1 AM $0.00276
-8.48%
$2.76 million $1.99 million
Apr 26, 12 AM $0.00302
+4.28%
$3.02 million $1.96 million
Apr 25, 11 PM $0.00288
+5.60%
$2.88 million $1.89 million
Apr 25, 10 PM $0.00273
+7.64%
$2.73 million $1.81 million
Apr 25, 9 PM $0.00254
-1.30%
$2.54 million $1.68 million
Apr 25, 8 PM $0.00257
-9.00%
$2.57 million $1.67 million
Apr 25, 7 PM $0.00282
+2.58%
$2.82 million $1.69 million
Apr 25, 6 PM $0.00275
+3.77%
$2.75 million $1.57 million
Apr 25, 5 PM $0.00265
+16.61%
$2.65 million $1.56 million
Apr 25, 4 PM $0.00229
+18.12%
$2.29 million $1.36 million
Apr 25, 3 PM $0.00194
-3.55%
$1.94 million $1.24 million
Apr 25, 2 PM $0.00201
-0.21%
$2.01 million $1.26 million
Apr 25, 1 PM $0.00202
+1.39%
$2.02 million $1.27 million
Apr 25, 12 PM $0.00199
+4.44%
$1.99 million $1.26 million
Apr 25, 11 AM $0.00191
-7.00%
$1.91 million $1.22 million
Apr 25, 10 AM $0.00206
+0.20%
$2.06 million $1.21 million
Apr 25, 9 AM $0.00205
+8.97%
$2.05 million $1.17 million
Apr 25, 8 AM $0.00188
+17.33%
$1.88 million $1.11 million
Apr 25, 7 AM $0.00143
-5.57%
$1.43 million $6,636
Apr 25, 6 AM $0.00151
-6.06%
$1.51 million $904,465