Lobstar Historical Data

LOBSTAR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.00151
-6.06%
$1.51 million $904,465
Apr 25, 5 AM $0.00161
+12.89%
$1.61 million $897,452
Apr 25, 4 AM $0.00142
-0.64%
$1.42 million $852,940
Apr 25, 3 AM $0.00143
+10.10%
$1.43 million $872,782
Apr 25, 2 AM $0.0013
+7.56%
$1.3 million $855,859
Apr 25, 1 AM $0.00121
-2.38%
$1.21 million $860,945
Apr 25, 12 AM $0.00124
+0.24%
$1.24 million $870,002
Apr 24, 11 PM $0.00124
-4.62%
$1.24 million $881,956
Apr 24, 10 PM $0.00129
-1.06%
$1.29 million $889,488
Apr 24, 9 PM $0.00131
-1.69%
$1.31 million $906,093
Apr 24, 8 PM $0.00133
+2.59%
$1.33 million $924,025
Apr 24, 7 PM $0.0013
+0.58%
$1.3 million $936,427
Apr 24, 6 PM $0.00129
+1.41%
$1.29 million $933,141
Apr 24, 5 PM $0.00127
-7.89%
$1.27 million $1.78 million
Apr 24, 4 PM $0.00138
+2.34%
$1.38 million $1.77 million
Apr 24, 3 PM $0.00135
-3.62%
$1.35 million $1.75 million
Apr 24, 2 PM $0.0014
-0.04%
$1.4 million $1.73 million
Apr 24, 1 PM $0.0014
-4.10%
$1.4 million $1.72 million
Apr 24, 12 PM $0.00146
-0.96%
$1.46 million $1.71 million
Apr 24, 11 AM $0.00147
+0.52%
$1.47 million $1.72 million
Apr 24, 10 AM $0.00147
+0.40%
$1.47 million $1.71 million
Apr 24, 9 AM $0.00146
-0.52%
$1.46 million $1.67 million
Apr 24, 8 AM $0.00147
+2.54%
$1.47 million $1.66 million
Apr 24, 7 AM $0.00143
+2.79%
$1.43 million $1.65 million
Apr 24, 6 AM $0.00135
+1.44%
$1.35 million $1.63 million
Apr 24, 5 AM $0.00133
-1.82%
$1.33 million $1.64 million
Apr 24, 4 AM $0.00136
+0.38%
$1.36 million $1.68 million
Apr 24, 3 AM $0.00135
-2.09%
$1.35 million $1.69 million
Apr 24, 2 AM $0.00138
-7.10%
$1.38 million $1.69 million
Apr 24, 1 AM $0.00148
-5.05%
$1.48 million $1.68 million
Apr 24, 12 AM $0.00155
-1.06%
$1.55 million $1.69 million
Apr 23, 11 PM $0.00157
-2.34%
$1.57 million $1.69 million
Apr 23, 10 PM $0.00161
+8.15%
$1.61 million $1.7 million
Apr 23, 9 PM $0.00149
+1.76%
$1.49 million $1.5 million
Apr 23, 8 PM $0.00146
-6.26%
$1.46 million $1.65 million
Apr 23, 7 PM $0.00156
+8.81%
$1.56 million $766,907
Apr 23, 6 PM $0.00143
+0.35%
$1.43 million $764,862
Apr 23, 5 PM $0.00143
-0.75%
$1.43 million $801,954
Apr 23, 4 PM $0.00144
-0.79%
$1.44 million $812,293
Apr 23, 3 PM $0.00145
+5.65%
$1.45 million $814,947
Apr 23, 2 PM $0.00138
+1.16%
$1.38 million $814,932
Apr 23, 1 PM $0.00136
+3.42%
$1.36 million $819,758
Apr 23, 12 PM $0.00132
+1.94%
$1.32 million $2.01 million
Apr 23, 11 AM $0.00129
+0.71%
$1.29 million $2.03 million
Apr 23, 10 AM $0.00128
+0.88%
$1.28 million $2.02 million
Apr 23, 9 AM $0.00127
-0.79%
$1.27 million $2.08 million
Apr 23, 8 AM $0.00128
+1.73%
$1.28 million $2.14 million
Apr 23, 7 AM $0.00126
-1.70%
$1.26 million $2.14 million
Apr 23, 6 AM $0.00128
-0.70%
$1.28 million $2.13 million
Apr 23, 5 AM $0.00129
+6.03%
$1.29 million $2.15 million