Lobstar Historical Data

LOBSTAR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.00129
+6.03%
$1.29 million $2.15 million
Apr 23, 4 AM $0.00123
+4.08%
$1.23 million $2.13 million
Apr 23, 3 AM $0.00118
-2.13%
$1.18 million $2.12 million
Apr 23, 2 AM $0.0012
-3.32%
$1.2 million $2.12 million
Apr 23, 1 AM $0.00125
-0.18%
$1.25 million $2.13 million
Apr 23, 12 AM $0.00125
+0.37%
$1.25 million $2.16 million
Apr 22, 11 PM $0.00123
-1.57%
$1.23 million $2.17 million
Apr 22, 10 PM $0.00126
-3.82%
$1.26 million $2.19 million
Apr 22, 9 PM $0.00131
+0.30%
$1.31 million $2.2 million
Apr 22, 8 PM $0.0013
-0.34%
$1.3 million $2.28 million
Apr 22, 7 PM $0.0013
-0.61%
$1.3 million $2.31 million
Apr 22, 6 PM $0.00132
-8.23%
$1.32 million $2.31 million
Apr 22, 5 PM $0.00144
-1.55%
$1.44 million $2.29 million
Apr 22, 4 PM $0.00147
-0.39%
$1.47 million $2.29 million
Apr 22, 3 PM $0.00147
-3.48%
$1.47 million $2.29 million
Apr 22, 2 PM $0.00152
-1.92%
$1.52 million $2.29 million
Apr 22, 1 PM $0.00154
-0.05%
$1.54 million $2.31 million
Apr 22, 12 PM $0.00153
+0.68%
$1.53 million $2.31 million
Apr 22, 11 AM $0.00153
-0.75%
$1.53 million $2.3 million
Apr 22, 10 AM $0.00154
-2.42%
$1.54 million $2.31 million
Apr 22, 9 AM $0.00158
+13.33%
$1.58 million $2.3 million
Apr 22, 8 AM $0.00138
+0.75%
$1.38 million $2.26 million
Apr 22, 7 AM $0.00136
+0.21%
$1.36 million $2.25 million
Apr 22, 6 AM $0.00136
-1.80%
$1.36 million $2.25 million
Apr 22, 5 AM $0.00139
-0.95%
$1.39 million $2.27 million
Apr 22, 4 AM $0.0014
-0.69%
$1.4 million $2.26 million
Apr 22, 3 AM $0.00141
+0.69%
$1.41 million $2.29 million
Apr 22, 2 AM $0.0014
-7.92%
$1.4 million $2.32 million
Apr 22, 1 AM $0.00152
+10.36%
$1.52 million $2.28 million
Apr 22, 12 AM $0.00138
-4.74%
$1.38 million $2.29 million
Apr 21, 11 PM $0.00145
+2.51%
$1.45 million $2.32 million
Apr 21, 10 PM $0.00141
+2.04%
$1.41 million $2.28 million
Apr 21, 9 PM $0.00138
-7.94%
$1.38 million $2.25 million
Apr 21, 8 PM $0.00152
-5.29%
$1.52 million $1.97 million
Apr 21, 7 PM $0.0016
-0.39%
$1.6 million $2.21 million
Apr 21, 6 PM $0.00161
+0.90%
$1.61 million $2.22 million
Apr 21, 5 PM $0.0016
+1.90%
$1.6 million $2.21 million
Apr 21, 4 PM $0.00157
-0.44%
$1.57 million $2.21 million
Apr 21, 3 PM $0.00156
-0.70%
$1.56 million $2.22 million
Apr 21, 2 PM $0.00157
-2.36%
$1.57 million $2.24 million
Apr 21, 1 PM $0.0016
-1.71%
$1.6 million $2.24 million
Apr 21, 12 PM $0.00163
-1.65%
$1.63 million $2.25 million
Apr 21, 11 AM $0.00165
+1.08%
$1.65 million $2.24 million
Apr 21, 10 AM $0.00163
+0.15%
$1.63 million $2.24 million
Apr 21, 9 AM $0.00162
-0.03%
$1.62 million $2.24 million
Apr 21, 8 AM $0.00162
+0.30%
$1.62 million $2.24 million
Apr 21, 7 AM $0.00162
-0.21%
$1.62 million $2.25 million
Apr 21, 6 AM $0.00162
+1.98%
$1.62 million $2.24 million
Apr 21, 5 AM $0.00159
+1.52%
$1.59 million $2.22 million
Apr 21, 4 AM $0.00157
-4.82%
$1.57 million $2.22 million