Lobstar Historical Data

LOBSTAR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.00157
-4.82%
$1.57 million $2.22 million
Apr 21, 3 AM $0.00165
-8.21%
$1.65 million $2.2 million
Apr 21, 2 AM $0.0018
+1.70%
$1.8 million $1.18 million
Apr 21, 1 AM $0.00175
-0.66%
$1.75 million $1.92 million
Apr 21, 12 AM $0.00176
-2.08%
$1.76 million $2.16 million
Apr 20, 11 PM $0.0018
+0.82%
$1.8 million $2.14 million
Apr 20, 10 PM $0.00178
+0.67%
$1.78 million $2.15 million
Apr 20, 9 PM $0.00177
+0.61%
$1.77 million $2.16 million
Apr 20, 8 PM $0.00176
-1.31%
$1.76 million $2.15 million
Apr 20, 7 PM $0.00178
-3.11%
$1.78 million $2.15 million
Apr 20, 6 PM $0.00184
-1.59%
$1.84 million $2.15 million
Apr 20, 5 PM $0.00186
-0.43%
$1.86 million $2.15 million
Apr 20, 4 PM $0.00187
+2.58%
$1.87 million $2.16 million
Apr 20, 3 PM $0.00181
-8.52%
$1.81 million $2.16 million
Apr 20, 2 PM $0.00198
+2.07%
$1.98 million $2.15 million
Apr 20, 1 PM $0.00194
-2.54%
$1.94 million $2.16 million
Apr 20, 12 PM $0.00199
+0.92%
$1.99 million $2.18 million
Apr 20, 11 AM $0.00197
+1.13%
$1.97 million $2.19 million
Apr 20, 10 AM $0.00195
+0.46%
$1.95 million $2.2 million
Apr 20, 9 AM $0.00194
-0.20%
$1.94 million $2.2 million
Apr 20, 8 AM $0.00195
-0.22%
$1.95 million $2.21 million
Apr 20, 7 AM $0.00195
+2.66%
$1.95 million $2.22 million
Apr 20, 6 AM $0.0019
-0.62%
$1.9 million $2.21 million
Apr 20, 5 AM $0.00191
+0.33%
$1.91 million $2.25 million
Apr 20, 4 AM $0.00191
-1.83%
$1.91 million $2.31 million
Apr 20, 3 AM $0.00194
+2.47%
$1.94 million $2.37 million
Apr 20, 2 AM $0.00189
-0.36%
$1.89 million $2.41 million
Apr 20, 1 AM $0.0019
+0.07%
$1.9 million $2.55 million
Apr 20, 12 AM $0.0019
-6.71%
$1.9 million $2.65 million
Apr 19, 11 PM $0.00204
-0.78%
$2.04 million $2.69 million
Apr 19, 10 PM $0.00205
+0.97%
$2.05 million $2.73 million
Apr 19, 9 PM $0.00202
+0.27%
$2.02 million $2.74 million
Apr 19, 8 PM $0.002
+7.11%
$2 million $2.76 million
Apr 19, 7 PM $0.00188
-3.75%
$1.88 million $2.79 million
Apr 19, 6 PM $0.00195
-4.07%
$1.95 million $2.83 million
Apr 19, 5 PM $0.00203
+4.65%
$2.03 million $2.89 million
Apr 19, 4 PM $0.00194
-8.06%
$1.94 million $2.9 million
Apr 19, 3 PM $0.00211
-0.70%
$2.11 million $2.98 million
Apr 19, 2 PM $0.00213
+2.02%
$2.13 million $2.99 million
Apr 19, 1 PM $0.00208
-4.40%
$2.08 million $2.96 million
Apr 19, 12 PM $0.00218
-2.16%
$2.18 million $2.95 million
Apr 19, 11 AM $0.00223
+0.32%
$2.23 million $2.98 million
Apr 19, 10 AM $0.00222
+3.65%
$2.22 million $2.99 million
Apr 19, 9 AM $0.00214
-0.13%
$2.14 million $2.99 million
Apr 19, 8 AM $0.00215
-1.68%
$2.15 million $2.99 million
Apr 19, 7 AM $0.00218
-1.53%
$2.18 million $2.99 million
Apr 19, 6 AM $0.00222
+1.42%
$2.22 million $3 million
Apr 19, 5 AM $0.0022
-0.16%
$2.2 million $3 million
Apr 19, 4 AM $0.00219
+15.10%
$2.19 million $2.98 million
Apr 19, 3 AM $0.00191
+0.02%
$1.91 million $2.87 million