Lobstar Historical Data

LOBSTAR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.00191
+0.02%
$1.91 million $2.87 million
Apr 19, 2 AM $0.00191
-16.36%
$1.91 million $2.83 million
Apr 19, 1 AM $0.00228
-6.36%
$2.28 million $1.81 million
Apr 19, 12 AM $0.00243
+5.73%
$2.43 million $2.71 million
Apr 18, 11 PM $0.0023
-3.15%
$2.3 million $2.61 million
Apr 18, 10 PM $0.00237
-1.62%
$2.37 million $2.58 million
Apr 18, 9 PM $0.00241
-7.62%
$2.41 million $2.58 million
Apr 18, 8 PM $0.00261
-5.73%
$2.61 million $2.59 million
Apr 18, 7 PM $0.00275
+8.83%
$2.75 million $2.56 million
Apr 18, 6 PM $0.00253
-0.60%
$2.53 million $2.49 million
Apr 18, 5 PM $0.00257
+6.84%
$2.57 million $2.46 million
Apr 18, 4 PM $0.0024
-10.83%
$2.4 million $2.45 million
Apr 18, 3 PM $0.0027
+1.77%
$2.7 million $2.41 million
Apr 18, 2 PM $0.00265
-0.74%
$2.65 million $2.44 million
Apr 18, 1 PM $0.0027
-0.11%
$2.7 million $2.44 million
Apr 18, 12 PM $0.0027
+3.24%
$2.7 million $2.48 million
Apr 18, 11 AM $0.00262
-0.69%
$2.62 million $2.45 million
Apr 18, 10 AM $0.00263
-3.35%
$2.63 million $2.44 million
Apr 18, 9 AM $0.00273
+1.11%
$2.73 million $2.44 million
Apr 18, 8 AM $0.0027
+0.10%
$2.7 million $2.41 million
Apr 18, 7 AM $0.00269
-0.17%
$2.69 million $2.41 million
Apr 18, 6 AM $0.0027
+6.23%
$2.7 million $2.45 million
Apr 18, 5 AM $0.00254
-3.55%
$2.54 million $2.54 million
Apr 18, 4 AM $0.00263
-0.97%
$2.63 million $2.56 million
Apr 18, 3 AM $0.00266
-4.77%
$2.66 million $2.6 million
Apr 18, 2 AM $0.0028
-0.82%
$2.8 million $2.61 million
Apr 18, 1 AM $0.00282
+3.29%
$2.82 million $2.61 million
Apr 18, 12 AM $0.00273
-1.09%
$2.73 million $2.67 million
Apr 17, 11 PM $0.00276
+0.10%
$2.76 million $2.71 million
Apr 17, 10 PM $0.00276
+0.94%
$2.76 million $2.72 million
Apr 17, 9 PM $0.00273
-1.67%
$2.73 million $2.72 million
Apr 17, 8 PM $0.00278
+0.06%
$2.78 million $2.72 million
Apr 17, 7 PM $0.00277
-0.33%
$2.77 million $2.74 million
Apr 17, 6 PM $0.00278
-1.35%
$2.78 million $2.74 million
Apr 17, 5 PM $0.00282
-2.33%
$2.82 million $2.75 million
Apr 17, 4 PM $0.0029
-3.59%
$2.9 million $2.73 million
Apr 17, 3 PM $0.003
-6.97%
$3 million $2.72 million
Apr 17, 2 PM $0.00323
-0.50%
$3.23 million $2.73 million
Apr 17, 1 PM $0.00325
+3.77%
$3.25 million $2.73 million
Apr 17, 12 PM $0.00313
-0.55%
$3.13 million $2.69 million
Apr 17, 11 AM $0.00315
+0.55%
$3.15 million $2.71 million
Apr 17, 10 AM $0.00313
+0.31%
$3.13 million $2.7 million
Apr 17, 9 AM $0.00312
-1.41%
$3.12 million $2.71 million
Apr 17, 8 AM $0.00317
-1.60%
$3.17 million $2.75 million
Apr 17, 7 AM $0.00322
+0.37%
$3.22 million $2.75 million
Apr 17, 6 AM $0.00318
+14.03%
$3.18 million $2.72 million
Apr 17, 5 AM $0.00279
-2.84%
$2.79 million $2.59 million
Apr 17, 4 AM $0.00288
-6.41%
$2.88 million $2.6 million
Apr 17, 3 AM $0.00306
-0.83%
$3.06 million $2.57 million
Apr 17, 2 AM $0.00308
+1.96%
$3.08 million $2.57 million