Lobstar Historical Data

LOBSTAR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00308
+1.96%
$3.08 million $2.57 million
Apr 17, 1 AM $0.00302
-4.64%
$3.02 million $2.57 million
Apr 17, 12 AM $0.00317
-8.88%
$3.17 million $2.48 million
Apr 16, 11 PM $0.00348
-0.10%
$3.48 million $2.49 million
Apr 16, 10 PM $0.00348
+0.15%
$3.48 million $2.49 million
Apr 16, 9 PM $0.00347
-6.99%
$3.47 million $1.26 million
Apr 16, 8 PM $0.00373
+1.53%
$3.73 million $1.27 million
Apr 16, 7 PM $0.00368
+2.78%
$3.68 million $1.25 million
Apr 16, 6 PM $0.00358
+4.60%
$3.58 million $2.38 million
Apr 16, 5 PM $0.00343
+0.52%
$3.43 million $2.42 million
Apr 16, 4 PM $0.00341
-0.81%
$3.41 million $2.42 million
Apr 16, 3 PM $0.00344
-1.06%
$3.44 million $2.41 million
Apr 16, 2 PM $0.00347
-0.74%
$3.47 million $2.37 million
Apr 16, 1 PM $0.0035
+1.76%
$3.5 million $2.38 million
Apr 16, 12 PM $0.00344
+1.60%
$3.44 million $1.5 million
Apr 16, 11 AM $0.00338
+1.03%
$3.38 million $2.37 million
Apr 16, 10 AM $0.00331
-3.47%
$3.31 million $2.37 million
Apr 16, 9 AM $0.00343
+1.88%
$3.43 million $2.35 million
Apr 16, 8 AM $0.00336
-0.66%
$3.36 million $2.36 million
Apr 16, 7 AM $0.0034
+5.23%
$3.4 million $2.37 million
Apr 16, 6 AM $0.00323
+0.37%
$3.23 million $2.37 million
Apr 16, 5 AM $0.00322
+2.42%
$3.22 million $2.33 million
Apr 16, 4 AM $0.00314
+1.11%
$3.14 million $2.34 million
Apr 16, 3 AM $0.00311
+2.08%
$3.11 million $2.38 million
Apr 16, 2 AM $0.00304
-0.17%
$3.04 million $2.4 million
Apr 16, 1 AM $0.00305
+2.02%
$3.05 million $2.43 million
Apr 16, 12 AM $0.00299
+3.47%
$2.99 million $2.45 million
Apr 15, 11 PM $0.00289
-0.69%
$2.89 million $2.44 million
Apr 15, 10 PM $0.00291
-0.51%
$2.91 million $2.46 million
Apr 15, 9 PM $0.00292
-1.36%
$2.92 million $2.49 million
Apr 15, 8 PM $0.00296
-3.61%
$2.96 million $2.53 million
Apr 15, 7 PM $0.00308
-0.57%
$3.08 million $2.55 million
Apr 15, 6 PM $0.00309
-0.37%
$3.09 million $2.56 million
Apr 15, 5 PM $0.00311
-0.46%
$3.11 million $2.61 million
Apr 15, 4 PM $0.00312
-1.04%
$3.12 million $2.61 million
Apr 15, 3 PM $0.00316
-0.51%
$3.16 million $2.63 million
Apr 15, 2 PM $0.00317
-0.18%
$3.17 million $2.71 million
Apr 15, 1 PM $0.00318
+0.72%
$3.18 million $2.76 million
Apr 15, 12 PM $0.00316
+1.60%
$3.16 million $2.8 million
Apr 15, 11 AM $0.00311
+0.21%
$3.11 million $2.8 million
Apr 15, 10 AM $0.0031
+0.40%
$3.1 million $2.82 million
Apr 15, 9 AM $0.00309
-0.94%
$3.09 million $2.83 million
Apr 15, 8 AM $0.00312
-0.33%
$3.12 million $2.84 million
Apr 15, 7 AM $0.00313
-0.96%
$3.13 million $2.85 million
Apr 15, 6 AM $0.00316
-4.53%
$3.16 million $2.9 million
Apr 15, 5 AM $0.00331
+2.88%
$3.31 million $1.71 million
Apr 15, 4 AM $0.00322
+7.47%
$3.22 million $2.91 million
Apr 15, 3 AM $0.003
+4.37%
$3 million $2.84 million
Apr 15, 2 AM $0.00287
+0.63%
$2.87 million $2.82 million
Apr 15, 1 AM $0.00285
+0.90%
$2.85 million $2.8 million