Lobstar Historical Data

LOBSTAR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.00283
-0.29%
$2.83 million $2.82 million
Apr 14, 11 PM $0.00283
-0.61%
$2.83 million $2.82 million
Apr 14, 10 PM $0.00285
-5.33%
$2.85 million $2.83 million
Apr 14, 9 PM $0.00301
+6.77%
$3.01 million $2.87 million
Apr 14, 8 PM $0.00282
+1.44%
$2.82 million $2.83 million
Apr 14, 7 PM $0.00278
-1.52%
$2.78 million $2.84 million
Apr 14, 6 PM $0.00282
+0.70%
$2.82 million $2.89 million
Apr 14, 5 PM $0.0028
-0.07%
$2.8 million $2.85 million
Apr 14, 4 PM $0.0028
-0.65%
$2.8 million $2.85 million
Apr 14, 3 PM $0.00282
-1.04%
$2.82 million $2.86 million
Apr 14, 2 PM $0.00285
-4.63%
$2.85 million $2.89 million
Apr 14, 1 PM $0.00299
-2.38%
$2.99 million $2.86 million
Apr 14, 12 PM $0.00306
+0.82%
$3.06 million $2.82 million
Apr 14, 11 AM $0.00303
-2.22%
$3.03 million $2.84 million
Apr 14, 10 AM $0.0031
+0.05%
$3.1 million $2.85 million
Apr 14, 9 AM $0.0031
+4.30%
$3.1 million $2.85 million
Apr 14, 8 AM $0.00297
-2.27%
$2.97 million $2.85 million
Apr 14, 7 AM $0.00304
-5.53%
$3.04 million $2.85 million
Apr 14, 6 AM $0.00322
-1.36%
$3.22 million $2.78 million
Apr 14, 5 AM $0.00326
-0.97%
$3.26 million $2.77 million
Apr 14, 4 AM $0.0033
+0.07%
$3.3 million $2.77 million
Apr 14, 3 AM $0.00329
+0.26%
$3.29 million $2.79 million
Apr 14, 2 AM $0.00329
+0.51%
$3.29 million $2.77 million
Apr 14, 1 AM $0.00327
+0.83%
$3.27 million $2.76 million
Apr 14, 12 AM $0.00324
-4.83%
$3.24 million $2.75 million
Apr 13, 11 PM $0.0034
-0.44%
$3.4 million $2.74 million
Apr 13, 10 PM $0.00342
-3.22%
$3.42 million $2.73 million
Apr 13, 9 PM $0.00354
-2.68%
$3.54 million $2.67 million
Apr 13, 8 PM $0.00363
+3.53%
$3.63 million $2.68 million
Apr 13, 7 PM $0.0035
-2.33%
$3.5 million $2.67 million
Apr 13, 6 PM $0.00359
-1.65%
$3.59 million $2.61 million
Apr 13, 5 PM $0.00365
+2.84%
$3.65 million $2.63 million
Apr 13, 4 PM $0.00355
+0.69%
$3.55 million $2.63 million
Apr 13, 3 PM $0.00352
-1.73%
$3.52 million $2.61 million
Apr 13, 2 PM $0.00358
-0.02%
$3.58 million $2.59 million
Apr 13, 1 PM $0.00358
+2.73%
$3.58 million $2.54 million
Apr 13, 12 PM $0.00349
-0.20%
$3.49 million $2.53 million
Apr 13, 11 AM $0.0035
-0.57%
$3.5 million $2.5 million
Apr 13, 10 AM $0.00351
+0.47%
$3.51 million $2.48 million
Apr 13, 9 AM $0.0035
-2.14%
$3.5 million $2.46 million
Apr 13, 8 AM $0.00357
-2.08%
$3.57 million $2.45 million
Apr 13, 7 AM $0.00365
-1.00%
$3.65 million $2.44 million
Apr 13, 6 AM $0.00369
-0.51%
$3.69 million $2.46 million
Apr 13, 5 AM $0.00371
-0.91%
$3.71 million $2.46 million
Apr 13, 4 AM $0.00374
-0.19%
$3.74 million $2.45 million
Apr 13, 3 AM $0.00375
+1.49%
$3.75 million $2.4 million
Apr 13, 2 AM $0.00369
-0.70%
$3.69 million $2.45 million
Apr 13, 1 AM $0.00372
+1.75%
$3.72 million $2.53 million
Apr 13, 12 AM $0.00365
+0.11%
$3.65 million $2.52 million
Apr 12, 11 PM $0.00365
-0.89%
$3.65 million $2.5 million