Lobstar Historical Data

LOBSTAR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.00365
-0.89%
$3.65 million $2.5 million
Apr 12, 10 PM $0.00368
-0.59%
$3.68 million $2.51 million
Apr 12, 9 PM $0.0037
-0.82%
$3.7 million $2.52 million
Apr 12, 8 PM $0.00373
-3.91%
$3.73 million $2.51 million
Apr 12, 7 PM $0.00389
-1.04%
$3.89 million $2.51 million
Apr 12, 6 PM $0.00393
-2.78%
$3.93 million $2.57 million
Apr 12, 5 PM $0.00404
+1.71%
$4.04 million $2.6 million
Apr 12, 4 PM $0.00397
+0.74%
$3.97 million $2.58 million
Apr 12, 3 PM $0.00394
+6.54%
$3.94 million $2.57 million
Apr 12, 2 PM $0.0037
-0.13%
$3.7 million $2.54 million
Apr 12, 1 PM $0.00371
-2.35%
$3.7 million $2.54 million
Apr 12, 12 PM $0.00379
+0.00%
$3.79 million $2.52 million
Apr 12, 11 AM $0.00379
-0.07%
$3.79 million $2.51 million
Apr 12, 10 AM $0.0038
-0.94%
$3.8 million $2.51 million
Apr 12, 9 AM $0.00383
+0.79%
$3.83 million $2.54 million
Apr 12, 8 AM $0.0038
+0.05%
$3.8 million $2.52 million
Apr 12, 7 AM $0.0038
-0.30%
$3.8 million $2.52 million
Apr 12, 6 AM $0.00381
+0.32%
$3.81 million $2.53 million
Apr 12, 5 AM $0.0038
-1.41%
$3.8 million $2.54 million
Apr 12, 4 AM $0.00385
+0.54%
$3.85 million $2.57 million
Apr 12, 3 AM $0.00383
+5.37%
$3.83 million $2.6 million
Apr 12, 2 AM $0.00364
-6.24%
$3.64 million $2.58 million
Apr 12, 1 AM $0.00388
-2.77%
$3.88 million $2.5 million
Apr 12, 12 AM $0.00399
-0.49%
$3.99 million $2.5 million
Apr 11, 11 PM $0.00401
-2.81%
$4.01 million $2.53 million
Apr 11, 10 PM $0.00413
+0.11%
$4.13 million $2.53 million
Apr 11, 9 PM $0.00413
-1.38%
$4.13 million $2.55 million
Apr 11, 8 PM $0.00419
-1.46%
$4.19 million $2.66 million
Apr 11, 7 PM $0.00425
+2.89%
$4.25 million $2.58 million
Apr 11, 6 PM $0.00413
+10.95%
$4.13 million $2.59 million
Apr 11, 5 PM $0.00372
-0.94%
$3.72 million $2.52 million
Apr 11, 4 PM $0.00375
+1.33%
$3.75 million $2.54 million
Apr 11, 3 PM $0.0037
+1.06%
$3.7 million $2.56 million
Apr 11, 2 PM $0.00366
-1.89%
$3.66 million $2.56 million
Apr 11, 1 PM $0.00373
-0.69%
$3.73 million $2.57 million
Apr 11, 12 PM $0.00376
-1.08%
$3.76 million $2.53 million
Apr 11, 11 AM $0.0038
-0.27%
$3.8 million $2.48 million
Apr 11, 10 AM $0.00381
-0.73%
$3.81 million $2.43 million
Apr 11, 9 AM $0.00384
+0.22%
$3.84 million $2.37 million
Apr 11, 8 AM $0.00383
+0.14%
$3.83 million $2.33 million
Apr 11, 7 AM $0.00382
+0.95%
$3.82 million $2.28 million
Apr 11, 6 AM $0.00379
+0.75%
$3.79 million $2.22 million
Apr 11, 5 AM $0.00376
+3.01%
$3.76 million $2.16 million
Apr 11, 4 AM $0.00365
+0.09%
$3.65 million $2.1 million
Apr 11, 3 AM $0.00365
-2.26%
$3.65 million $2.04 million
Apr 11, 2 AM $0.00373
+0.17%
$3.73 million $1.99 million
Apr 11, 1 AM $0.00373
-0.14%
$3.73 million $1.96 million
Apr 11, 12 AM $0.00373
-0.55%
$3.73 million $1.91 million
Apr 10, 11 PM $0.00376
+2.20%
$3.76 million $1.85 million
Apr 10, 10 PM $0.00368
+0.60%
$3.68 million $1.79 million