Lobstar Historical Data

LOBSTAR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.00365
-4.98%
$3.65 million $1.71 million
Apr 10, 8 PM $0.00383
-1.62%
$3.83 million $1.57 million
Apr 10, 7 PM $0.00388
-0.64%
$3.88 million $1.52 million
Apr 10, 6 PM $0.00389
-1.30%
$3.89 million $1.48 million
Apr 10, 5 PM $0.00394
+1.19%
$3.94 million $1.46 million
Apr 10, 4 PM $0.0039
-1.70%
$3.89 million $1.4 million
Apr 10, 3 PM $0.00396
-1.21%
$3.96 million $1.33 million
Apr 10, 2 PM $0.00401
+0.23%
$4.01 million $1.29 million
Apr 10, 1 PM $0.004
+0.43%
$4 million $1.22 million
Apr 10, 12 PM $0.00398
-0.24%
$3.98 million $1.22 million
Apr 10, 11 AM $0.00399
-0.85%
$3.99 million $1.24 million
Apr 10, 10 AM $0.00403
-0.64%
$4.03 million $1.28 million
Apr 10, 9 AM $0.00405
+1.97%
$4.05 million $1.32 million
Apr 10, 8 AM $0.00398
-1.81%
$3.98 million $1.32 million
Apr 10, 7 AM $0.00405
-2.03%
$4.05 million $1.3 million
Apr 10, 6 AM $0.00413
-0.97%
$4.13 million $1.3 million
Apr 10, 5 AM $0.00417
+3.34%
$4.17 million $1.31 million
Apr 10, 4 AM $0.00404
+3.01%
$4.04 million $1.31 million
Apr 10, 3 AM $0.00392
-0.86%
$3.92 million $1.68 million
Apr 10, 2 AM $0.00395
-1.40%
$3.95 million $1.31 million
Apr 10, 1 AM $0.00401
-0.45%
$4.01 million $1.31 million
Apr 10, 12 AM $0.00403
-1.95%
$4.03 million $1.32 million
Apr 9, 11 PM $0.00411
+0.27%
$4.11 million $1.33 million
Apr 9, 10 PM $0.0041
+1.69%
$4.1 million $1.34 million
Apr 9, 9 PM $0.00403
-0.06%
$4.03 million $1.32 million
Apr 9, 8 PM $0.00403
-1.30%
$4.03 million $1.31 million
Apr 9, 7 PM $0.00409
+0.70%
$4.09 million $1.31 million
Apr 9, 6 PM $0.00406
-0.38%
$4.06 million $1.29 million
Apr 9, 5 PM $0.00407
-0.35%
$4.07 million $1.29 million
Apr 9, 4 PM $0.00409
+3.80%
$4.09 million $1.3 million
Apr 9, 3 PM $0.00394
-3.09%
$3.94 million $2.29 million
Apr 9, 2 PM $0.00406
-1.44%
$4.06 million $1.29 million
Apr 9, 1 PM $0.00412
-0.31%
$4.12 million $1.34 million
Apr 9, 12 PM $0.00414
-0.32%
$4.14 million $1.36 million
Apr 9, 11 AM $0.00415
-2.15%
$4.15 million $1.35 million
Apr 9, 10 AM $0.00424
+9.62%
$4.24 million $1.36 million
Apr 9, 9 AM $0.00387
-1.28%
$3.87 million $2.53 million
Apr 9, 8 AM $0.00392
+1.88%
$3.92 million $2.52 million
Apr 9, 7 AM $0.00384
-1.52%
$3.84 million $2.51 million
Apr 9, 6 AM $0.0039
-0.89%
$3.9 million $2.51 million
Apr 9, 5 AM $0.00394
-0.04%
$3.94 million $2.5 million
Apr 9, 4 AM $0.00394
-1.36%
$3.94 million $2.48 million
Apr 9, 3 AM $0.004
+3.11%
$4 million $2.47 million
Apr 9, 2 AM $0.00388
+0.03%
$3.88 million $2.48 million
Apr 9, 1 AM $0.00389
-0.85%
$3.89 million $2.48 million
Apr 9, 12 AM $0.00392
-1.91%
$3.92 million $2.49 million
Apr 8, 11 PM $0.004
-1.56%
$4 million $2.5 million
Apr 8, 10 PM $0.00405
+0.85%
$4.05 million $2.51 million
Apr 8, 9 PM $0.00402
+0.06%
$4.01 million $2.53 million
Apr 8, 8 PM $0.00401
-0.66%
$4.01 million $2.54 million