Lobstar Historical Data

LOBSTAR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.00403
-0.62%
$4.03 million $2.54 million
Apr 8, 6 PM $0.00405
-1.87%
$4.05 million $2.58 million
Apr 8, 5 PM $0.00415
-0.74%
$4.15 million $2.57 million
Apr 8, 4 PM $0.00419
-0.84%
$4.19 million $2.55 million
Apr 8, 3 PM $0.00422
+1.60%
$4.22 million $2.56 million
Apr 8, 2 PM $0.00416
-7.91%
$4.16 million $2.55 million
Apr 8, 1 PM $0.00451
+1.31%
$4.51 million $2.55 million
Apr 8, 12 PM $0.00445
-0.89%
$4.45 million $2.53 million
Apr 8, 11 AM $0.00449
+4.60%
$4.49 million $2.55 million
Apr 8, 10 AM $0.0043
+0.84%
$4.3 million $2.52 million
Apr 8, 9 AM $0.00426
-0.82%
$4.26 million $2.53 million
Apr 8, 8 AM $0.00429
+0.01%
$4.29 million $2.55 million
Apr 8, 7 AM $0.00429
-0.66%
$4.29 million $2.58 million
Apr 8, 6 AM $0.00432
+0.02%
$4.32 million $2.59 million
Apr 8, 5 AM $0.00433
-0.37%
$4.33 million $2.61 million
Apr 8, 4 AM $0.00434
+4.06%
$4.34 million $2.64 million
Apr 8, 3 AM $0.00416
-1.57%
$4.16 million $2.65 million
Apr 8, 2 AM $0.00423
+0.57%
$4.23 million $2.66 million
Apr 8, 1 AM $0.00419
-0.73%
$4.19 million $2.66 million
Apr 8, 12 AM $0.00422
-5.43%
$4.22 million $2.66 million
Apr 7, 11 PM $0.00446
+3.47%
$4.46 million $2.67 million
Apr 7, 10 PM $0.00431
+2.31%
$4.31 million $2.64 million
Apr 7, 9 PM $0.00422
+1.91%
$4.22 million $2.66 million
Apr 7, 8 PM $0.00414
+1.66%
$4.14 million $2.67 million
Apr 7, 7 PM $0.00407
+4.31%
$4.07 million $2.71 million
Apr 7, 6 PM $0.0039
-0.81%
$3.9 million $2.69 million
Apr 7, 5 PM $0.00393
+3.72%
$3.93 million $2.7 million
Apr 7, 4 PM $0.00379
-0.40%
$3.79 million $2.69 million
Apr 7, 3 PM $0.00379
+0.47%
$3.79 million $2.7 million
Apr 7, 2 PM $0.00378
+0.67%
$3.78 million $2.71 million
Apr 7, 1 PM $0.00375
-1.05%
$3.75 million $2.69 million
Apr 7, 12 PM $0.00379
-2.34%
$3.79 million $2.73 million
Apr 7, 11 AM $0.00389
-0.80%
$3.89 million $2.75 million
Apr 7, 10 AM $0.00392
-2.01%
$3.92 million $2.77 million
Apr 7, 9 AM $0.004
+0.19%
$4 million $2.78 million
Apr 7, 8 AM $0.00399
+0.15%
$3.99 million $2.78 million
Apr 7, 7 AM $0.00399
+0.39%
$3.99 million $2.76 million
Apr 7, 6 AM $0.00397
+1.43%
$3.97 million $2.76 million
Apr 7, 5 AM $0.00392
-0.49%
$3.92 million $2.76 million
Apr 7, 4 AM $0.00393
-0.91%
$3.93 million $2.74 million
Apr 7, 3 AM $0.00396
+0.05%
$3.96 million $2.69 million
Apr 7, 2 AM $0.00396
+0.16%
$3.96 million $2.66 million
Apr 7, 1 AM $0.00395
-2.26%
$3.95 million $2.66 million
Apr 7, 12 AM $0.00405
+2.51%
$4.05 million $2.66 million
Apr 6, 11 PM $0.00395
-2.58%
$3.95 million $2.64 million
Apr 6, 10 PM $0.00405
-2.43%
$4.05 million $2.62 million
Apr 6, 9 PM $0.00415
-3.28%
$4.15 million $2.57 million
Apr 6, 8 PM $0.00429
-2.69%
$4.29 million $2.57 million
Apr 6, 7 PM $0.00441
-6.11%
$4.41 million $2.52 million
Apr 6, 6 PM $0.0047
-1.15%
$4.7 million $2.54 million