Lobstar Historical Data

LOBSTAR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0047
-1.15%
$4.7 million $2.54 million
Apr 6, 5 PM $0.00476
+1.77%
$4.76 million $2.54 million
Apr 6, 4 PM $0.00467
+3.09%
$4.67 million $2.57 million
Apr 6, 3 PM $0.00455
+3.48%
$4.55 million $2.56 million
Apr 6, 2 PM $0.00439
-2.46%
$4.39 million $2.52 million
Apr 6, 1 PM $0.0045
+3.42%
$4.5 million $2.52 million
Apr 6, 12 PM $0.00435
-5.96%
$4.35 million $2.49 million
Apr 6, 11 AM $0.00463
+8.12%
$4.63 million $2.5 million
Apr 6, 10 AM $0.00428
+0.45%
$4.28 million $2.47 million
Apr 6, 9 AM $0.00426
-0.22%
$4.26 million $2.47 million
Apr 6, 8 AM $0.0043
+3.43%
$4.3 million $2.47 million
Apr 6, 7 AM $0.00414
+3.31%
$4.14 million $2.45 million
Apr 6, 6 AM $0.00401
-1.37%
$4.01 million $2.44 million
Apr 6, 5 AM $0.00406
-1.42%
$4.06 million $2.45 million
Apr 6, 4 AM $0.00412
+1.10%
$4.12 million $2.46 million
Apr 6, 3 AM $0.00408
-0.47%
$4.08 million $2.49 million
Apr 6, 2 AM $0.00409
+0.15%
$4.09 million $2.52 million
Apr 6, 1 AM $0.00409
-0.13%
$4.09 million $2.55 million
Apr 6, 12 AM $0.00409
+0.24%
$4.09 million $2.56 million
Apr 5, 11 PM $0.00408
+0.71%
$4.08 million $2.58 million
Apr 5, 10 PM $0.00406
+0.96%
$4.06 million $2.58 million
Apr 5, 9 PM $0.00402
-0.42%
$4.02 million $2.63 million
Apr 5, 8 PM $0.00403
+0.49%
$4.03 million $2.65 million
Apr 5, 7 PM $0.00401
-2.67%
$4.01 million $2.65 million
Apr 5, 6 PM $0.00412
-2.87%
$4.12 million $2.62 million
Apr 5, 5 PM $0.00425
+0.39%
$4.25 million $2.6 million
Apr 5, 4 PM $0.00423
+4.80%
$4.23 million $2.62 million
Apr 5, 3 PM $0.00404
+1.62%
$4.04 million $2.64 million
Apr 5, 2 PM $0.00398
+0.08%
$3.98 million $2.67 million
Apr 5, 1 PM $0.00397
+2.04%
$3.97 million $2.7 million
Apr 5, 12 PM $0.00389
-1.78%
$3.89 million $2.72 million
Apr 5, 11 AM $0.00396
-3.97%
$3.96 million $2.76 million
Apr 5, 10 AM $0.00412
-0.11%
$4.12 million $2.56 million
Apr 5, 9 AM $0.00413
+1.95%
$4.13 million $2.77 million
Apr 5, 8 AM $0.00405
+0.52%
$4.05 million $2.75 million
Apr 5, 7 AM $0.00403
-0.16%
$4.03 million $2.75 million
Apr 5, 6 AM $0.00404
+0.37%
$4.04 million $2.74 million
Apr 5, 5 AM $0.00402
+0.62%
$4.02 million $2.72 million
Apr 5, 4 AM $0.00399
-0.64%
$3.99 million $2.72 million
Apr 5, 3 AM $0.00401
-1.00%
$4.01 million $2.73 million
Apr 5, 2 AM $0.00405
-2.17%
$4.05 million $2.76 million
Apr 5, 1 AM $0.00412
+2.33%
$4.12 million $2.75 million
Apr 5, 12 AM $0.00398
-0.80%
$3.98 million $2.21 million
Apr 4, 11 PM $0.00402
-0.69%
$4.02 million $2.7 million
Apr 4, 10 PM $0.00405
+1.52%
$4.05 million $2.73 million
Apr 4, 9 PM $0.00399
+3.32%
$3.99 million $2.69 million
Apr 4, 8 PM $0.00387
-1.32%
$3.87 million $2.67 million
Apr 4, 7 PM $0.00392
+1.75%
$3.92 million $2.68 million
Apr 4, 6 PM $0.00385
+0.16%
$3.85 million $2.71 million
Apr 4, 5 PM $0.00385
-0.40%
$3.85 million $2.66 million