Lobstar Historical Data

LOBSTAR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.00384
-0.48%
$3.84 million $2.59 million
Apr 4, 3 PM $0.00386
+4.31%
$3.86 million $2.5 million
Apr 4, 2 PM $0.0037
-4.32%
$3.7 million $2.43 million
Apr 4, 1 PM $0.00387
-4.88%
$3.87 million $2.41 million
Apr 4, 12 PM $0.00405
+8.94%
$4.05 million $2.39 million
Apr 4, 11 AM $0.00372
-0.26%
$3.72 million $2.34 million
Apr 4, 10 AM $0.00373
+5.46%
$3.73 million $2.36 million
Apr 4, 9 AM $0.00354
+0.53%
$3.53 million $2.34 million
Apr 4, 8 AM $0.00352
+0.83%
$3.52 million $2.36 million
Apr 4, 7 AM $0.00349
-1.83%
$3.49 million $2.36 million
Apr 4, 6 AM $0.00355
-0.44%
$3.55 million $2.36 million
Apr 4, 5 AM $0.00357
-0.05%
$3.57 million $2.38 million
Apr 4, 4 AM $0.00357
+1.56%
$3.57 million $2.4 million
Apr 4, 3 AM $0.00352
+0.75%
$3.52 million $2.4 million
Apr 4, 2 AM $0.00349
-0.37%
$3.49 million $2.41 million
Apr 4, 1 AM $0.00352
-4.22%
$3.52 million $2.41 million
Apr 4, 12 AM $0.00365
-0.04%
$3.65 million $2.39 million
Apr 3, 11 PM $0.00365
-2.51%
$3.65 million $2.57 million
Apr 3, 10 PM $0.00375
-2.35%
$3.75 million $2.55 million
Apr 3, 9 PM $0.00384
-2.33%
$3.84 million $2.62 million
Apr 3, 8 PM $0.00394
+2.59%
$3.94 million $2.63 million
Apr 3, 7 PM $0.00384
+6.46%
$3.84 million $2.66 million
Apr 3, 6 PM $0.00359
-0.45%
$3.59 million $1.65 million
Apr 3, 5 PM $0.00361
-0.41%
$3.61 million $1.67 million
Apr 3, 4 PM $0.00362
+0.95%
$3.62 million $1.69 million
Apr 3, 3 PM $0.00359
-0.29%
$3.59 million $1.7 million
Apr 3, 2 PM $0.00359
+0.35%
$3.59 million $3 million
Apr 3, 1 PM $0.00359
+0.73%
$3.59 million $2.89 million
Apr 3, 12 PM $0.00356
-3.19%
$3.56 million $2.95 million
Apr 3, 11 AM $0.00368
+1.60%
$3.68 million $2.98 million
Apr 3, 10 AM $0.00362
+4.26%
$3.62 million $3.01 million
Apr 3, 9 AM $0.00347
+0.69%
$3.47 million $3 million
Apr 3, 8 AM $0.00345
-0.79%
$3.45 million $3.01 million
Apr 3, 7 AM $0.00348
+0.72%
$3.48 million $3.03 million
Apr 3, 6 AM $0.00345
+0.31%
$3.45 million $3.02 million
Apr 3, 5 AM $0.00344
-3.30%
$3.44 million $3.02 million
Apr 3, 4 AM $0.00356
-0.92%
$3.56 million $3.04 million
Apr 3, 3 AM $0.00359
-0.12%
$3.59 million $3.04 million
Apr 3, 2 AM $0.0036
-1.84%
$3.6 million $3.03 million
Apr 3, 1 AM $0.00367
-0.68%
$3.67 million $3.06 million
Apr 3, 12 AM $0.00369
+1.33%
$3.69 million $3.11 million
Apr 2, 11 PM $0.00365
-3.86%
$3.65 million $3.1 million
Apr 2, 10 PM $0.00379
+5.58%
$3.79 million $3.12 million
Apr 2, 9 PM $0.00359
+0.75%
$3.59 million $3.04 million
Apr 2, 8 PM $0.00356
+5.00%
$3.56 million $3.06 million
Apr 2, 7 PM $0.00339
-10.76%
$3.39 million $3.05 million
Apr 2, 6 PM $0.0038
-2.50%
$3.8 million $2.98 million
Apr 2, 5 PM $0.00391
+3.78%
$3.91 million $2.98 million
Apr 2, 4 PM $0.00377
+3.27%
$3.77 million $2.96 million
Apr 2, 3 PM $0.00365
-4.71%
$3.65 million $2.96 million