Lobstar Historical Data

LOBSTAR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.00382
+2.84%
$3.82 million $2.92 million
Apr 2, 1 PM $0.00374
+6.37%
$3.74 million $2.91 million
Apr 2, 12 PM $0.00351
-5.32%
$3.51 million $2.85 million
Apr 2, 11 AM $0.00371
-3.66%
$3.71 million $2.81 million
Apr 2, 10 AM $0.00385
+3.75%
$3.85 million $2.78 million
Apr 2, 9 AM $0.00374
-2.35%
$3.74 million $2.77 million
Apr 2, 8 AM $0.00383
-2.48%
$3.83 million $2.74 million
Apr 2, 7 AM $0.00393
+0.84%
$3.93 million $2.71 million
Apr 2, 6 AM $0.0039
+0.80%
$3.9 million $2.72 million
Apr 2, 5 AM $0.00386
-6.06%
$3.86 million $2.7 million
Apr 2, 4 AM $0.00411
-0.08%
$4.11 million $2.67 million
Apr 2, 3 AM $0.00412
-0.64%
$4.12 million $2.68 million
Apr 2, 2 AM $0.00414
+1.96%
$4.14 million $2.66 million
Apr 2, 1 AM $0.00406
-7.94%
$4.06 million $2.64 million
Apr 2, 12 AM $0.00441
+2.76%
$4.41 million $2.65 million
Apr 1, 11 PM $0.0043
+3.47%
$4.3 million $2.64 million
Apr 1, 10 PM $0.00415
-0.57%
$4.15 million $2.63 million
Apr 1, 9 PM $0.00418
-2.50%
$4.18 million $2.62 million
Apr 1, 8 PM $0.00428
-3.46%
$4.28 million $2.66 million
Apr 1, 7 PM $0.00444
-1.28%
$4.44 million $2.67 million
Apr 1, 6 PM $0.0045
-1.33%
$4.5 million $2.67 million
Apr 1, 5 PM $0.00456
-3.36%
$4.56 million $2.67 million
Apr 1, 4 PM $0.00472
+3.16%
$4.72 million $2.68 million
Apr 1, 3 PM $0.00458
-5.71%
$4.58 million $2.64 million
Apr 1, 2 PM $0.00485
+3.87%
$4.85 million $2.62 million
Apr 1, 1 PM $0.00467
-2.55%
$4.67 million $2.58 million
Apr 1, 12 PM $0.00479
+3.37%
$4.79 million $2.58 million
Apr 1, 11 AM $0.00463
+0.29%
$4.63 million $2.66 million
Apr 1, 10 AM $0.00462
+0.59%
$4.62 million $2.66 million
Apr 1, 9 AM $0.00458
+0.49%
$4.58 million $2.65 million
Apr 1, 8 AM $0.00456
+0.37%
$4.56 million $2.64 million
Apr 1, 7 AM $0.00452
-1.61%
$4.52 million $2.66 million
Apr 1, 6 AM $0.0046
+4.07%
$4.6 million $2.66 million
Apr 1, 5 AM $0.00443
+3.23%
$4.43 million $2.65 million
Apr 1, 4 AM $0.00429
+0.94%
$4.29 million $2.63 million
Apr 1, 3 AM $0.00425
-2.12%
$4.25 million $2.61 million
Apr 1, 2 AM $0.00434
-1.37%
$4.34 million $2.6 million
Apr 1, 1 AM $0.0044
-4.31%
$4.4 million $2.6 million
Apr 1, 12 AM $0.0046
+7.15%
$4.6 million $2.59 million
Mar 31, 11 PM $0.00429
-4.94%
$4.29 million $2.54 million
Mar 31, 10 PM $0.00452
+0.75%
$4.52 million $2.54 million
Mar 31, 9 PM $0.00448
+3.79%
$4.48 million $2.54 million
Mar 31, 8 PM $0.00432
+1.81%
$4.32 million $2.51 million
Mar 31, 7 PM $0.00424
+2.34%
$4.24 million $2.5 million
Mar 31, 6 PM $0.00415
-0.28%
$4.15 million $2.52 million
Mar 31, 5 PM $0.00416
+1.80%
$4.16 million $2.55 million
Mar 31, 4 PM $0.00408
+1.91%
$4.08 million $2.55 million
Mar 31, 3 PM $0.00401
+0.76%
$4.01 million $2.55 million
Mar 31, 2 PM $0.00398
-0.64%
$3.98 million $2.57 million
Mar 31, 1 PM $0.004
-1.21%
$4 million $2.57 million