Lobstar Historical Data

LOBSTAR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.00405
-0.40%
$4.05 million $2.58 million
Mar 31, 11 AM $0.00407
-4.14%
$4.07 million $2.49 million
Mar 31, 10 AM $0.00424
-2.77%
$4.24 million $2.46 million
Mar 31, 9 AM $0.00436
-1.41%
$4.36 million $2.45 million
Mar 31, 8 AM $0.00443
+0.11%
$4.43 million $2.47 million
Mar 31, 7 AM $0.00442
+0.11%
$4.42 million $2.47 million
Mar 31, 6 AM $0.00442
-1.67%
$4.42 million $2.47 million
Mar 31, 5 AM $0.00449
-1.43%
$4.49 million $2.47 million
Mar 31, 4 AM $0.00456
+1.09%
$4.56 million $2.49 million
Mar 31, 3 AM $0.00451
-3.32%
$4.51 million $2.5 million
Mar 31, 2 AM $0.00466
+4.23%
$4.66 million $2.5 million
Mar 31, 1 AM $0.00448
+2.37%
$4.48 million $2.47 million
Mar 31, 12 AM $0.00436
-1.26%
$4.36 million $2.45 million
Mar 30, 11 PM $0.00442
-2.42%
$4.42 million $2.46 million
Mar 30, 10 PM $0.00453
-1.38%
$4.53 million $2.48 million
Mar 30, 9 PM $0.00459
+2.69%
$4.59 million $2.49 million
Mar 30, 8 PM $0.00447
+7.69%
$4.47 million $2.45 million
Mar 30, 7 PM $0.00415
-2.07%
$4.15 million $2.45 million
Mar 30, 6 PM $0.00424
-0.30%
$4.24 million $2.43 million
Mar 30, 5 PM $0.00425
-2.65%
$4.25 million $2.42 million
Mar 30, 4 PM $0.00437
+1.30%
$4.37 million $2.39 million
Mar 30, 3 PM $0.00431
-1.12%
$4.31 million $2.42 million
Mar 30, 2 PM $0.00436
-0.85%
$4.36 million $2.48 million
Mar 30, 1 PM $0.0044
-3.80%
$4.4 million $2.52 million
Mar 30, 12 PM $0.00458
-1.37%
$4.58 million $2.58 million
Mar 30, 11 AM $0.00464
+0.91%
$4.64 million $2.62 million
Mar 30, 10 AM $0.00459
-0.24%
$4.59 million $2.62 million
Mar 30, 9 AM $0.00461
-1.12%
$4.61 million $2.65 million
Mar 30, 8 AM $0.00466
-2.17%
$4.66 million $2.66 million
Mar 30, 7 AM $0.00477
+3.16%
$4.77 million $2.65 million
Mar 30, 6 AM $0.00461
-0.49%
$4.61 million $2.65 million
Mar 30, 5 AM $0.00464
+3.10%
$4.64 million $2.66 million
Mar 30, 4 AM $0.00448
-1.62%
$4.48 million $2.68 million
Mar 30, 3 AM $0.00455
-0.43%
$4.55 million $2.68 million
Mar 30, 2 AM $0.00457
+0.52%
$4.57 million $2.7 million
Mar 30, 1 AM $0.00455
+2.63%
$4.55 million $2.71 million
Mar 30, 12 AM $0.00442
+0.92%
$4.42 million $2.72 million
Mar 29, 11 PM $0.00438
+2.59%
$4.38 million $2.75 million
Mar 29, 10 PM $0.00426
-4.78%
$4.26 million $2.72 million
Mar 29, 9 PM $0.00445
+3.47%
$4.45 million $2.75 million
Mar 29, 8 PM $0.0043
+1.40%
$4.3 million $2.74 million
Mar 29, 7 PM $0.00424
-1.54%
$4.24 million $2.72 million
Mar 29, 6 PM $0.00431
-2.04%
$4.31 million $2.78 million
Mar 29, 5 PM $0.0044
-1.36%
$4.4 million $2.78 million
Mar 29, 4 PM $0.00446
-1.60%
$4.46 million $2.8 million
Mar 29, 3 PM $0.00453
-2.72%
$4.53 million $2.81 million
Mar 29, 2 PM $0.00466
+3.19%
$4.66 million $2.77 million
Mar 29, 1 PM $0.00452
-5.54%
$4.52 million $2.75 million
Mar 29, 12 PM $0.00478
-2.09%
$4.78 million $2.73 million
Mar 29, 11 AM $0.00488
-0.67%
$4.88 million $2.71 million