Lobstar Historical Data

LOBSTAR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.00488
-0.67%
$4.88 million $2.71 million
Mar 29, 10 AM $0.00492
-0.69%
$4.92 million $2.75 million
Mar 29, 9 AM $0.00494
-2.71%
$4.94 million $2.75 million
Mar 29, 8 AM $0.00509
+1.14%
$5.09 million $2.75 million
Mar 29, 7 AM $0.00503
-1.77%
$5.03 million $2.77 million
Mar 29, 6 AM $0.00513
-1.71%
$5.13 million $2.75 million
Mar 29, 5 AM $0.00524
-1.98%
$5.24 million $2.78 million
Mar 29, 4 AM $0.00535
-2.78%
$5.35 million $2.77 million
Mar 29, 3 AM $0.00551
+1.71%
$5.51 million $2.85 million
Mar 29, 2 AM $0.0054
-0.46%
$5.4 million $2.95 million
Mar 29, 1 AM $0.00543
+0.05%
$5.43 million $3.09 million
Mar 29, 12 AM $0.00543
+2.69%
$5.43 million $3.12 million
Mar 28, 11 PM $0.00529
-2.18%
$5.29 million $3.27 million
Mar 28, 10 PM $0.0054
-3.78%
$5.4 million $3.27 million
Mar 28, 9 PM $0.00562
+6.29%
$5.62 million $3.29 million
Mar 28, 8 PM $0.00529
-0.77%
$5.29 million $3.28 million
Mar 28, 7 PM $0.00533
+1.03%
$5.33 million $3.27 million
Mar 28, 6 PM $0.00527
-3.32%
$5.27 million $3.22 million
Mar 28, 5 PM $0.00546
-5.11%
$5.46 million $3.21 million
Mar 28, 4 PM $0.00575
+11.37%
$5.75 million $3.23 million
Mar 28, 3 PM $0.00519
+0.33%
$5.19 million $3.14 million
Mar 28, 2 PM $0.00517
+2.59%
$5.17 million $3.11 million
Mar 28, 1 PM $0.00503
-5.92%
$5.03 million $3.1 million
Mar 28, 12 PM $0.00535
-1.06%
$5.35 million $3.14 million
Mar 28, 11 AM $0.00541
-5.54%
$5.41 million $3.23 million
Mar 28, 10 AM $0.0057
+3.77%
$5.7 million $3.23 million
Mar 28, 9 AM $0.00549
-0.13%
$5.49 million $3.19 million
Mar 28, 8 AM $0.0055
+2.34%
$5.5 million $3.19 million
Mar 28, 7 AM $0.00538
+3.30%
$5.38 million $3.21 million
Mar 28, 6 AM $0.0052
-3.10%
$5.2 million $3.2 million
Mar 28, 5 AM $0.00537
-1.92%
$5.37 million $3.19 million
Mar 28, 4 AM $0.00547
+9.86%
$5.47 million $3.19 million
Mar 28, 3 AM $0.00498
-8.49%
$4.98 million $3.05 million
Mar 28, 2 AM $0.00545
+16.86%
$5.45 million $3.03 million
Mar 28, 1 AM $0.00459
-4.88%
$4.59 million $2.8 million
Mar 28, 12 AM $0.00483
+13.29%
$4.83 million $2.7 million
Mar 27, 11 PM $0.00426
+1.57%
$4.26 million $2.55 million
Mar 27, 10 PM $0.0042
-3.94%
$4.2 million $2.56 million
Mar 27, 9 PM $0.00437
+13.08%
$4.37 million $2.57 million
Mar 27, 8 PM $0.00386
-0.56%
$3.86 million $2.51 million
Mar 27, 7 PM $0.00389
+2.87%
$3.89 million $2.54 million
Mar 27, 6 PM $0.00378
-1.90%
$3.78 million $2.54 million
Mar 27, 5 PM $0.00385
+0.66%
$3.85 million $2.53 million
Mar 27, 4 PM $0.00383
-2.88%
$3.83 million $2.54 million
Mar 27, 3 PM $0.00394
+3.70%
$3.94 million $2.55 million
Mar 27, 2 PM $0.0038
-0.82%
$3.8 million $2.53 million
Mar 27, 1 PM $0.00383
+4.03%
$3.83 million $2.5 million
Mar 27, 12 PM $0.00368
-5.87%
$3.68 million $2.48 million
Mar 27, 11 AM $0.00391
-2.39%
$3.91 million $2.41 million
Mar 27, 10 AM $0.00401
-2.48%
$4.01 million $2.41 million