Lobstar Historical Data

LOBSTAR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.00411
+1.26%
$4.11 million $2.43 million
Mar 27, 8 AM $0.00406
-1.98%
$4.06 million $2.45 million
Mar 27, 7 AM $0.00414
-2.17%
$4.14 million $2.43 million
Mar 27, 6 AM $0.00423
-1.37%
$4.23 million $2.5 million
Mar 27, 5 AM $0.00429
-1.59%
$4.29 million $2.52 million
Mar 27, 4 AM $0.00436
+1.45%
$4.36 million $2.72 million
Mar 27, 3 AM $0.0043
+0.49%
$4.3 million $2.73 million
Mar 27, 2 AM $0.00427
-2.56%
$4.27 million $2.76 million
Mar 27, 1 AM $0.00439
-2.81%
$4.39 million $2.77 million
Mar 27, 12 AM $0.00452
-6.07%
$4.52 million $2.84 million
Mar 26, 11 PM $0.00481
-0.53%
$4.81 million $2.87 million
Mar 26, 10 PM $0.00483
+3.46%
$4.83 million $2.86 million
Mar 26, 9 PM $0.00467
-1.06%
$4.67 million $2.85 million
Mar 26, 8 PM $0.00473
+1.71%
$4.73 million $2.86 million
Mar 26, 7 PM $0.00465
+6.86%
$4.65 million $2.8 million
Mar 26, 6 PM $0.00435
-2.68%
$4.35 million $2.84 million
Mar 26, 5 PM $0.00448
-2.35%
$4.48 million $2.88 million
Mar 26, 4 PM $0.00459
+1.43%
$4.59 million $2.96 million
Mar 26, 3 PM $0.00455
+0.84%
$4.55 million $2.95 million
Mar 26, 2 PM $0.00451
+0.84%
$4.51 million $2.95 million
Mar 26, 1 PM $0.00447
-2.67%
$4.47 million $2.98 million
Mar 26, 12 PM $0.00458
+2.00%
$4.58 million $2.98 million
Mar 26, 11 AM $0.00451
-6.28%
$4.51 million $2.97 million
Mar 26, 10 AM $0.00481
+0.55%
$4.81 million $2.98 million
Mar 26, 9 AM $0.00479
-3.37%
$4.79 million $2.98 million
Mar 26, 8 AM $0.00495
-4.06%
$4.95 million $2.78 million
Mar 26, 7 AM $0.00516
+16.73%
$5.16 million $2.83 million
Mar 26, 6 AM $0.00442
+0.01%
$4.42 million $2.7 million
Mar 26, 5 AM $0.00442
-0.31%
$4.42 million $2.74 million
Mar 26, 4 AM $0.00444
+0.65%
$4.44 million $2.75 million
Mar 26, 3 AM $0.00441
+5.80%
$4.41 million $2.76 million
Mar 26, 2 AM $0.00415
+0.92%
$4.15 million $2.71 million
Mar 26, 1 AM $0.00411
-5.16%
$4.11 million $2.73 million
Mar 26, 12 AM $0.00434
-1.64%
$4.34 million $2.74 million
Mar 25, 11 PM $0.00441
-0.75%
$4.41 million $2.76 million
Mar 25, 10 PM $0.00444
-0.52%
$4.44 million $2.83 million
Mar 25, 9 PM $0.00447
+0.69%
$4.47 million $2.93 million
Mar 25, 8 PM $0.00444
+1.36%
$4.44 million $2.97 million
Mar 25, 7 PM $0.00438
-1.93%
$4.38 million $2.95 million
Mar 25, 6 PM $0.00448
-2.75%
$4.48 million $2.97 million
Mar 25, 5 PM $0.0046
-9.00%
$4.6 million $2.96 million
Mar 25, 4 PM $0.00508
+0.72%
$5.08 million $2.92 million
Mar 25, 3 PM $0.00505
-0.57%
$5.05 million $2.92 million
Mar 25, 2 PM $0.00508
-4.08%
$5.08 million $2.95 million
Mar 25, 1 PM $0.00529
-2.08%
$5.29 million $2.96 million
Mar 25, 12 PM $0.0054
+4.44%
$5.4 million $2.93 million
Mar 25, 11 AM $0.00517
-1.20%
$5.17 million $2.94 million
Mar 25, 10 AM $0.00524
-1.86%
$5.24 million $2.97 million
Mar 25, 9 AM $0.00533
+2.79%
$5.33 million $3 million
Mar 25, 8 AM $0.00519
+9.59%
$5.19 million $2.95 million