Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.000101
+0.00%
$-- $25
Oct 23, 2026 $0.000101
+1.53%
$-- $25
Oct 22, 2026 $0.0000995
-0.37%
$20,909 $52
Oct 21, 2026 $0.0001
+0.67%
$21,031 $21
Oct 20, 2026 $0.0000996
-3.77%
$20,944 $22
Oct 19, 2026 $0.000104
+10.49%
$21,845 $114
Oct 18, 2026 $0.0000938
-2.01%
$19,715 $30
Oct 16, 2026 $0.0000935
-3.48%
$19,663 $149
Oct 15, 2026 $0.0000967
-3.91%
$20,330 $234
Oct 14, 2026 $0.000101
+4.08%
$21,193 $63
Oct 13, 2026 $0.0000969
-6.61%
$20,364 $67
Oct 12, 2026 $0.000104
+5.85%
$21,756 $127
Oct 9, 2026 $0.000099
-0.12%
$20,816 $11
Sep 24, 2026 $0.0000906
+5.15%
$-- $38
Sep 23, 2026 $0.0000862
+2.71%
$18,114 $33
Sep 10, 2026 $0.0000879
-1.65%
$-- $24
Sep 9, 2026 $0.0000895
-5.55%
$18,803 $31
Sep 2, 2026 $0.0000762
-0.17%
$16,026 $10
Sep 1, 2026 $0.0000764
-0.64%
$16,062 $10
Aug 22, 2026 $0.0000772
-1.38%
$-- $24
Aug 21, 2026 $0.0000783
-0.55%
$16,449 $28
Aug 20, 2026 $0.0000786
+4.68%
$16,530 $30
Jul 17, 2026 $0.0000691
-0.27%
$-- $1
Jul 16, 2026 $0.0000694
-0.78%
$14,589 $1
Jul 15, 2026 $0.000071
-0.99%
$-- $1
Jul 14, 2026 $0.0000714
+3.96%
$15,019 $1
Jul 10, 2026 $0.0000734
+1.55%
$-- $1
Jun 26, 2026 $0.0000812
+0.69%
$-- $6
Jun 25, 2026 $0.0000806
-3.68%
$16,941 $5
Jun 24, 2026 $0.0000836
-7.73%
$17,582 $18
Jun 23, 2026 $0.0000906
-0.36%
$19,047 $6
Jun 20, 2026 $0.0000962
-2.06%
$-- $36
Jun 19, 2026 $0.000098
+1.78%
$20,592 $46
Jun 18, 2026 $0.0000962
-3.35%
$20,222 $96
Jun 17, 2026 $0.0000995
-3.94%
$20,920 $11
Jun 16, 2026 $0.000103
-0.78%
$-- $7
Jun 15, 2026 $0.000103
-2.84%
$21,556 $4
Jun 14, 2026 $0.000103
+0.48%
$21,696 $8
Jun 13, 2026 $0.000103
-1.57%
$21,592 $10
Jun 12, 2026 $0.000103
-1.43%
$21,619 $9
Jun 11, 2026 $0.0001
+7.03%
$-- $23
Jun 10, 2026 $0.0000934
-1.81%
$19,630 $32
Jun 9, 2026 $0.000095
-1.54%
$19,962 $62
Jun 8, 2026 $0.0000951
-3.00%
$19,999 $80
Jun 7, 2026 $0.0000976
+13.55%
$20,516 $122
Jun 6, 2026 $0.0000863
+2.46%
$18,137 $36
Jun 5, 2026 $0.0000841
-11.97%
$17,668 $132
Jun 4, 2026 $0.0000928
-4.94%
$-- $78
Jun 3, 2026 $0.0000977
-3.89%
$20,537 $68
Jun 2, 2026 $0.0000952
-5.83%
$20,007 $8
Download