Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000772
-1.38%
$-- $24
Aug 21, 2026 $0.0000783
-0.55%
$16,449 $28
Aug 20, 2026 $0.0000786
+4.68%
$16,530 $30
Jul 17, 2026 $0.0000691
-0.27%
$-- $1
Jul 16, 2026 $0.0000694
-0.78%
$14,589 $1
Jul 15, 2026 $0.000071
-0.99%
$-- $1
Jul 14, 2026 $0.0000714
+3.96%
$15,019 $1
Jul 10, 2026 $0.0000734
+1.55%
$-- $1
Jun 26, 2026 $0.0000812
+0.69%
$-- $6
Jun 25, 2026 $0.0000806
-3.68%
$16,941 $5
Jun 24, 2026 $0.0000836
-7.73%
$17,582 $18
Jun 23, 2026 $0.0000906
-0.36%
$19,047 $6
Jun 20, 2026 $0.0000962
-2.06%
$-- $36
Jun 19, 2026 $0.000098
+1.78%
$20,592 $46
Jun 18, 2026 $0.0000962
-3.35%
$20,222 $96
Jun 17, 2026 $0.0000995
-3.94%
$20,920 $11
Jun 16, 2026 $0.000103
-0.78%
$-- $7
Jun 15, 2026 $0.000103
-2.84%
$21,556 $4
Jun 14, 2026 $0.000103
+0.48%
$21,696 $8
Jun 13, 2026 $0.000103
-1.57%
$21,592 $10
Jun 12, 2026 $0.000103
-1.43%
$21,619 $9
Jun 11, 2026 $0.0001
+7.03%
$-- $23
Jun 10, 2026 $0.0000934
-1.81%
$19,630 $32
Jun 9, 2026 $0.000095
-1.54%
$19,962 $62
Jun 8, 2026 $0.0000951
-3.00%
$19,999 $80
Jun 7, 2026 $0.0000976
+13.55%
$20,516 $122
Jun 6, 2026 $0.0000863
+2.46%
$18,137 $36
Jun 5, 2026 $0.0000841
-11.97%
$17,668 $132
Jun 4, 2026 $0.0000928
-4.94%
$-- $78
Jun 3, 2026 $0.0000977
-3.89%
$20,537 $68
Jun 2, 2026 $0.0000952
-5.83%
$20,007 $8
Jun 1, 2026 $0.000101
-2.97%
$21,286 $14
May 31, 2026 $0.000107
-2.08%
$-- $5
May 30, 2026 $0.000109
+0.55%
$22,923 $7
May 29, 2026 $0.000108
-2.48%
$22,779 $10
May 28, 2026 $0.000111
-4.48%
$23,342 $33
May 27, 2026 $0.000116
-4.75%
$24,439 $81
May 26, 2026 $0.000122
+6.90%
$25,650 $106
May 25, 2026 $0.000114
+3.18%
$23,997 $20
May 24, 2026 $0.000111
-12.53%
$23,270 $59
May 23, 2026 $0.000126
+11.80%
$26,588 $64
May 22, 2026 $0.000113
-0.89%
$23,785 $37
May 21, 2026 $0.000117
+0.96%
$24,526 $19
May 20, 2026 $0.000116
-1.45%
$24,360 $31
May 19, 2026 $0.000118
-5.83%
$24,732 $20
May 18, 2026 $0.000125
+2.05%
$26,162 $29
May 17, 2026 $0.000122
-2.38%
$25,624 $57
May 16, 2026 $0.000125
+10.06%
$26,311 $206
May 15, 2026 $0.000114
-9.57%
$23,889 $33
May 14, 2026 $0.000126
-5.26%
$26,532 $234
Download