Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0000691
-0.01%
$ 14,526 $ 1
Jul 17, 6 AM $ 0.000069
+0.38%
$ 14,508 $ 1
Jul 17, 5 AM $ 0.0000688
-0.89%
$ 14,452 $ 1
Jul 17, 4 AM $ 0.0000694
+0.07%
$ 14,586 $ 1
Jul 17, 3 AM $ 0.0000693
+0.16%
$ 14,558 $ 1
Jul 17, 2 AM $ 0.0000691
-0.19%
$ 14,528 $ 1
Jul 17, 1 AM $ 0.0000692
-0.44%
$ 14,554 $ 1
Jul 17, 12 AM $ 0.0000695
+0.32%
$ 14,611 $ 1
Jul 16, 11 PM $ 0.0000694
-0.24%
$ 14,589 $ 1
Jul 16, 10 PM $ 0.0000696
-0.89%
$ 14,627 $ 1
Jul 16, 9 PM $ 0.0000702
-0.17%
$ 14,765 $ 1
Jul 16, 8 PM $ 0.0000703
-0.17%
$ 14,784 $ 1
Jul 16, 7 PM $ 0.0000704
+0.04%
$ 14,795 $ 1
Jul 16, 6 PM $ 0.0000703
+0.81%
$ 14,777 $ 1
Jul 16, 5 PM $ 0.0000697
-0.40%
$ 14,646 $ 1
Jul 15, 7 AM $ 0.000071
-0.84%
$ 14,921 $ 1
Jul 15, 6 AM $ 0.0000715
+0.34%
$ 15,038 $ 1
Jul 15, 5 AM $ 0.0000712
-0.19%
$ 14,971 $ 1
Jul 15, 4 AM $ 0.0000714
-0.07%
$ 15,019 $ 1
Jul 15, 3 AM $ 0.0000715
+0.17%
$ 15,024 $ 1
Jul 15, 2 AM $ 0.0000714
+0.07%
$ 15,002 $ 1
Jul 15, 1 AM $ 0.0000714
-0.25%
$ 15,000 $ 1
Jul 15, 12 AM $ 0.0000717
-0.05%
$ 15,062 $ 1
Jul 14, 11 PM $ 0.0000714
-0.29%
$ 15,019 $ 1
Jul 14, 10 PM $ 0.0000716
+0.05%
$ 15,052 $ 1
Jul 14, 9 PM $ 0.0000717
-0.03%
$ 15,078 $ 1
Jul 14, 8 PM $ 0.0000716
-0.05%
$ 15,051 $ 1
Jul 14, 7 PM $ 0.0000715
-0.11%
$ 15,025 $ 1
Jul 14, 6 PM $ 0.0000715
-0.08%
$ 15,033 $ 1
Jul 14, 5 PM $ 0.0000713
-0.33%
$ 14,997 $ 1
Jul 14, 4 PM $ 0.0000713
-0.87%
$ 14,994 $ 1
Jul 14, 3 PM $ 0.0000721
+0.53%
$ 15,148 $ 1
Jul 14, 2 PM $ 0.0000718
+1.22%
$ 15,089 $ 2
Jul 14, 1 PM $ 0.0000713
+1.78%
$ 14,985 $ 2
Jul 14, 12 PM $ 0.00007
+1.30%
$ 14,715 $ 2
Jul 14, 11 AM $ 0.0000691
+0.30%
$ 14,517 $ 2
Jul 14, 10 AM $ 0.000069
-0.23%
$ 14,495 $ 2
Jul 14, 9 AM $ 0.0000689
-0.94%
$ 14,480 $ 2
Jul 14, 8 AM $ 0.0000697
+1.47%
$ 14,659 $ 2
Jul 10, 10 AM $ 0.0000734
+0.17%
$ 15,431 $ 1
Jul 10, 9 AM $ 0.0000732
+0.41%
$ 15,384 $ 1
Jul 10, 8 AM $ 0.0000728
+0.95%
$ 15,309 $ 1
Jul 10, 7 AM $ 0.0000722
+0.10%
$ 15,175 $ 1
Jul 10, 6 AM $ 0.0000722
-0.31%
$ 15,172 $ 1
Jul 10, 5 AM $ 0.0000724
+0.10%
$ 15,222 $ 1
Jul 10, 4 AM $ 0.0000723
+0.06%
$ 15,204 $ 1
Jun 26, 1 PM $ 0.0000812
+2.57%
$ 17,070 $ 6
Jun 26, 12 PM $ 0.0000789
-0.79%
$ 16,584 $ 6
Jun 26, 11 AM $ 0.0000805
-0.81%
$ 16,919 $ 6
Jun 26, 10 AM $ 0.0000802
-0.76%
$ 16,851 $ 6
Download