Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000938
+0.00%
$ 19,722 $ 111
Today, at 1 PM $ 0.0000941
-0.18%
$ 19,773 $ 123
Today, at 12 PM $ 0.0000942
-0.14%
$ 19,805 $ 122
Today, at 11 AM $ 0.0000941
+0.31%
$ 19,785 $ 123
Today, at 10 AM $ 0.0000941
-0.30%
$ 19,771 $ 121
Today, at 9 AM $ 0.0000941
+0.90%
$ 19,773 $ 121
Today, at 8 AM $ 0.0000935
-1.44%
$ 19,646 $ 125
Today, at 7 AM $ 0.0000944
+0.98%
$ 19,837 $ 129
Today, at 6 AM $ 0.0000937
-0.14%
$ 19,690 $ 126
Today, at 5 AM $ 0.0000932
-2.18%
$ 19,591 $ 123
Today, at 4 AM $ 0.0000949
-1.09%
$ 19,955 $ 122
Today, at 3 AM $ 0.0000958
-1.12%
$ 20,127 $ 120
Today, at 2 AM $ 0.000097
+0.18%
$ 20,389 $ 115
Today, at 1 AM $ 0.0000966
-1.08%
$ 20,297 $ 114
Today, at 12 AM $ 0.0000979
-0.22%
$ 20,571 $ 123
Yesterday, at 11 PM $ 0.0000976
-0.39%
$ 20,516 $ 122
Yesterday, at 10 PM $ 0.0000986
+1.07%
$ 20,718 $ 148
Yesterday, at 9 PM $ 0.0000974
+1.86%
$ 20,465 $ 145
Yesterday, at 8 PM $ 0.0000952
+1.70%
$ 20,011 $ 115
Yesterday, at 7 PM $ 0.0000939
-0.53%
$ 19,744 $ 113
Yesterday, at 6 PM $ 0.0000955
-0.56%
$ 20,065 $ 117
Yesterday, at 5 PM $ 0.0000953
+1.07%
$ 20,037 $ 114
Yesterday, at 4 PM $ 0.0000947
-2.80%
$ 19,901 $ 104
Yesterday, at 3 PM $ 0.0000974
+4.67%
$ 20,475 $ 100
Yesterday, at 2 PM $ 0.0000927
+4.33%
$ 19,486 $ 71
Yesterday, at 1 PM $ 0.0000887
+0.09%
$ 18,642 $ 56
Yesterday, at 12 PM $ 0.0000886
-1.10%
$ 18,631 $ 56
Yesterday, at 11 AM $ 0.0000896
-0.09%
$ 18,825 $ 56
Yesterday, at 10 AM $ 0.0000898
-0.53%
$ 18,871 $ 56
Yesterday, at 9 AM $ 0.0000906
-0.73%
$ 19,047 $ 57
Yesterday, at 8 AM $ 0.0000903
+1.80%
$ 18,987 $ 47
Yesterday, at 7 AM $ 0.0000886
-0.28%
$ 18,621 $ 47
Yesterday, at 6 AM $ 0.0000889
+0.72%
$ 18,690 $ 48
Yesterday, at 5 AM $ 0.0000882
+1.10%
$ 18,539 $ 51
Yesterday, at 4 AM $ 0.0000869
+0.68%
$ 18,261 $ 50
Yesterday, at 3 AM $ 0.0000862
-0.04%
$ 18,113 $ 49
Yesterday, at 2 AM $ 0.0000862
-0.17%
$ 18,125 $ 48
Yesterday, at 1 AM $ 0.0000863
+0.09%
$ 18,142 $ 45
Yesterday, at 12 AM $ 0.000086
+0.00%
$ 18,068 $ 41
Jun 6, 11 PM $ 0.0000863
+1.19%
$ 18,137 $ 36
Jun 6, 10 PM $ 0.0000849
+0.08%
$ 17,846 $ 13
Jun 6, 9 PM $ 0.0000848
+1.98%
$ 17,831 $ 11
Jun 6, 8 PM $ 0.0000832
+0.23%
$ 17,490 $ 112
Jun 6, 7 PM $ 0.000083
-0.37%
$ 17,454 $ 113
Jun 6, 6 PM $ 0.0000832
+0.50%
$ 17,486 $ 114
Jun 6, 5 PM $ 0.0000828
-0.89%
$ 17,401 $ 114
Jun 6, 4 PM $ 0.0000836
-0.03%
$ 17,583 $ 115
Jun 6, 3 PM $ 0.0000837
-0.86%
$ 17,584 $ 117
Jun 6, 2 PM $ 0.0000846
+0.62%
$ 17,780 $ 122
Jun 6, 1 PM $ 0.0000841
+0.14%
$ 17,680 $ 123
Download