Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000861
+0.00%
$ 17,951 $ 3
3:54 PM $ 0.000086
+0.00%
$ 17,922 $ 3
3:49 PM $ 0.0000859
+0.00%
$ 17,906 $ 3
3:44 PM $ 0.0000858
+0.00%
$ 17,879 $ 3
3:39 PM $ 0.000086
+0.00%
$ 17,928 $ 3
3:34 PM $ 0.0000859
+0.00%
$ 17,909 $ 3
3:29 PM $ 0.0000859
+0.00%
$ 17,909 $ 3
3:19 PM $ 0.0000858
+0.00%
$ 17,895 $ 3
3:14 PM $ 0.0000857
+0.00%
$ 17,862 $ 3
3:09 PM $ 0.0000856
+0.00%
$ 17,836 $ 3
3:04 PM $ 0.0000857
+0.00%
$ 17,855 $ 3
2:59 PM $ 0.0000857
+0.00%
$ 17,867 $ 3
2:54 PM $ 0.0000856
+0.00%
$ 17,835 $ 3
2:49 PM $ 0.0000855
+0.00%
$ 17,826 $ 3
2:44 PM $ 0.0000855
+0.00%
$ 17,824 $ 3
2:39 PM $ 0.0000854
+0.00%
$ 17,795 $ 3
2:34 PM $ 0.0000851
+0.00%
$ 17,735 $ 3
2:29 PM $ 0.0000853
+0.00%
$ 17,790 $ 3
2:24 PM $ 0.0000856
+0.00%
$ 17,838 $ 3
2:19 PM $ 0.0000859
+0.00%
$ 17,912 $ 3
2:14 PM $ 0.0000859
+0.00%
$ 17,912 $ 3
2:09 PM $ 0.0000861
+0.00%
$ 17,939 $ 3
2:04 PM $ 0.0000862
+0.00%
$ 17,974 $ 3
1:49 PM $ 0.0000862
+0.00%
$ 17,963 $ 3
1:44 PM $ 0.0000863
+0.00%
$ 17,981 $ 3
1:39 PM $ 0.0000862
+0.00%
$ 17,964 $ 3
1:34 PM $ 0.0000861
+0.00%
$ 17,950 $ 3
1:19 PM $ 0.000086
+0.00%
$ 17,935 $ 3
1:14 PM $ 0.0000859
+0.00%
$ 17,913 $ 3
1:09 PM $ 0.000086
+0.00%
$ 17,926 $ 3
1:04 PM $ 0.000086
+0.00%
$ 17,917 $ 3
12:59 PM $ 0.0000859
+0.00%
$ 17,915 $ 4
12:54 PM $ 0.0000859
+0.00%
$ 17,915 $ 4
12:49 PM $ 0.0000859
+0.00%
$ 17,909 $ 4
12:44 PM $ 0.0000859
+0.00%
$ 17,902 $ 4
12:39 PM $ 0.000086
+0.00%
$ 17,930 $ 4
12:29 PM $ 0.000086
+0.00%
$ 17,918 $ 4
12:24 PM $ 0.000086
+0.00%
$ 17,926 $ 4
12:19 PM $ 0.000086
+0.00%
$ 17,921 $ 4
12:14 PM $ 0.0000857
+0.00%
$ 17,866 $ 4
12:09 PM $ 0.0000855
+0.00%
$ 17,828 $ 4
11:59 AM $ 0.0000855
+0.00%
$ 17,826 $ 4
11:54 AM $ 0.0000855
+0.00%
$ 17,817 $ 4
11:49 AM $ 0.0000856
+0.00%
$ 17,834 $ 4
11:44 AM $ 0.0000855
+0.00%
$ 17,829 $ 4
11:39 AM $ 0.0000855
+0.00%
$ 17,818 $ 4
11:34 AM $ 0.0000853
+0.00%
$ 17,777 $ 4
11:29 AM $ 0.0000852
+0.00%
$ 17,768 $ 4
11:24 AM $ 0.0000852
+0.00%
$ 17,769 $ 4
11:09 AM $ 0.0000851
+0.00%
$ 17,746 $ 4
Download