Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0000938
+0.00%
$ 19,722 $ 111
2:19 PM $ 0.000094
+0.00%
$ 19,758 $ 111
2:14 PM $ 0.000094
+0.00%
$ 19,761 $ 111
2:09 PM $ 0.000094
+0.00%
$ 19,767 $ 111
2:04 PM $ 0.0000941
+0.00%
$ 19,774 $ 111
1:59 PM $ 0.0000941
+0.00%
$ 19,773 $ 123
1:54 PM $ 0.0000939
+0.00%
$ 19,737 $ 123
1:49 PM $ 0.000094
+0.00%
$ 19,762 $ 123
1:44 PM $ 0.0000941
+0.00%
$ 19,788 $ 123
1:39 PM $ 0.0000941
+0.00%
$ 19,771 $ 123
1:34 PM $ 0.0000942
+0.00%
$ 19,805 $ 123
1:29 PM $ 0.0000942
+0.00%
$ 19,810 $ 123
1:24 PM $ 0.000094
+0.00%
$ 19,766 $ 123
1:19 PM $ 0.000094
+0.00%
$ 19,768 $ 123
1:14 PM $ 0.000094
+0.00%
$ 19,768 $ 123
1:09 PM $ 0.0000943
+0.00%
$ 19,813 $ 122
1:04 PM $ 0.0000942
+0.00%
$ 19,809 $ 122
12:59 PM $ 0.0000942
+0.00%
$ 19,805 $ 122
12:54 PM $ 0.0000943
+0.00%
$ 19,820 $ 122
12:49 PM $ 0.0000942
+0.00%
$ 19,812 $ 122
12:44 PM $ 0.0000941
+0.00%
$ 19,777 $ 122
12:39 PM $ 0.000094
+0.00%
$ 19,766 $ 122
12:34 PM $ 0.0000941
+0.00%
$ 19,788 $ 122
12:29 PM $ 0.000094
+0.00%
$ 19,756 $ 122
12:24 PM $ 0.000094
+0.00%
$ 19,757 $ 122
12:19 PM $ 0.0000941
+0.00%
$ 19,771 $ 122
12:09 PM $ 0.0000943
+0.00%
$ 19,814 $ 122
12:04 PM $ 0.0000944
+0.00%
$ 19,834 $ 122
11:59 AM $ 0.0000941
+0.00%
$ 19,785 $ 123
11:54 AM $ 0.0000944
+0.00%
$ 19,839 $ 122
11:49 AM $ 0.0000944
+0.00%
$ 19,849 $ 122
11:44 AM $ 0.0000942
+0.00%
$ 19,810 $ 122
11:39 AM $ 0.000094
+0.00%
$ 19,761 $ 122
11:34 AM $ 0.0000942
+0.00%
$ 19,791 $ 122
11:29 AM $ 0.0000942
+0.00%
$ 19,801 $ 121
11:24 AM $ 0.0000941
+0.00%
$ 19,788 $ 121
11:19 AM $ 0.000094
+0.00%
$ 19,750 $ 121
11:14 AM $ 0.0000937
+0.00%
$ 19,698 $ 121
11:09 AM $ 0.0000937
+0.00%
$ 19,697 $ 121
11:04 AM $ 0.0000938
+0.00%
$ 19,725 $ 121
10:59 AM $ 0.0000941
+0.00%
$ 19,771 $ 121
10:54 AM $ 0.0000942
+0.00%
$ 19,799 $ 121
10:49 AM $ 0.0000945
+0.00%
$ 19,870 $ 121
10:44 AM $ 0.0000945
+0.00%
$ 19,866 $ 122
10:39 AM $ 0.0000944
+0.00%
$ 19,850 $ 122
10:34 AM $ 0.0000943
+0.00%
$ 19,825 $ 122
10:29 AM $ 0.0000944
+0.00%
$ 19,838 $ 122
10:24 AM $ 0.0000945
+0.00%
$ 19,856 $ 122
10:19 AM $ 0.0000946
+0.00%
$ 19,892 $ 122
10:14 AM $ 0.0000946
+0.00%
$ 19,883 $ 122
Download