Comdex Historical Data

CMDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0334
-4.74%
$ 5.53 million $ 6,945
Apr 8, 2024 $ 0.035
-0.43%
$ 5.81 million $ 4,847
Apr 7, 2024 $ 0.0352
+6.21%
$ 5.84 million $ 6,912
Apr 6, 2024 $ 0.0332
+2.66%
$ 5.5 million $ 8,350
Apr 5, 2024 $ 0.0323
+0.63%
$ 5.35 million $ 2,477
Apr 4, 2024 $ 0.0321
-1.73%
$ 5.31 million $ 3,492
Apr 3, 2024 $ 0.0327
-0.34%
$ 5.41 million $ 1,655
Apr 2, 2024 $ 0.0329
-5.31%
$ 5.44 million $ 3,153
Apr 1, 2024 $ 0.0348
-5.86%
$ 5.75 million $ 1,962
Mar 31, 2024 $ 0.0369
-0.32%
$ 6.11 million $ 3,564
Mar 30, 2024 $ 0.037
-2.03%
$ 6.11 million $ 3,021
Mar 29, 2024 $ 0.0378
-0.56%
$ 6.25 million $ 3,587
Mar 28, 2024 $ 0.0381
-2.24%
$ 6.29 million $ 6,858
Mar 27, 2024 $ 0.0388
+0.73%
$ 6.41 million $ 5,771
Mar 26, 2024 $ 0.0386
-0.91%
$ 6.37 million $ 5,912
Mar 25, 2024 $ 0.0389
+3.59%
$ 6.42 million $ 4,797
Mar 24, 2024 $ 0.0376
+1.63%
$ 6.2 million $ 1,808
Mar 23, 2024 $ 0.037
+0.96%
$ 6.1 million $ 527
Mar 22, 2024 $ 0.0366
-2.92%
$ 6.03 million $ 4,652
Mar 21, 2024 $ 0.0377
-6.32%
$ 6.21 million $ 6,372
Mar 20, 2024 $ 0.0402
+11.82%
$ 6.58 million $ 2,451
Mar 19, 2024 $ 0.036
-8.45%
$ 5.88 million $ 4,006
Mar 18, 2024 $ 0.0393
-7.22%
$ 6.44 million $ 1,953
Mar 17, 2024 $ 0.0423
+2.55%
$ 6.92 million $ 1,323
Mar 16, 2024 $ 0.0413
-5.74%
$ 6.73 million $ 3,117
Mar 15, 2024 $ 0.0438
-6.25%
$ 7.14 million $ 7,274
Mar 14, 2024 $ 0.0467
-6.99%
$ 7.62 million $ 6,138
Mar 13, 2024 $ 0.0501
+0.11%
$ 8.18 million $ 11,412
Mar 12, 2024 $ 0.0501
-5.50%
$ 8.17 million $ 7,876
Mar 11, 2024 $ 0.0528
+6.15%
$ 8.62 million $ 7,716
Mar 10, 2024 $ 0.0497
-1.97%
$ 8.12 million $ 6,530
Mar 9, 2024 $ 0.0505
+2.09%
$ 8.25 million $ 6,004
Mar 8, 2024 $ 0.0495
-2.98%
$ 8.07 million $ 4,371
Mar 7, 2024 $ 0.051
-2.05%
$ 8.32 million $ 4,491
Mar 6, 2024 $ 0.052
+13.50%
$ 8.47 million $ 10,237
Mar 5, 2024 $ 0.0458
-4.27%
$ 7.46 million $ 11,222
Mar 4, 2024 $ 0.0479
+0.08%
$ 7.8 million $ 8,645
Mar 3, 2024 $ 0.0478
-1.60%
$ 7.79 million $ 4,165
Mar 2, 2024 $ 0.0486
+1.56%
$ 7.91 million $ 4,288
Mar 1, 2024 $ 0.0478
+4.94%
$ 7.75 million $ 5,524
Feb 29, 2024 $ 0.0456
-3.51%
$ 7.4 million $ 5,560
Feb 28, 2024 $ 0.0473
+0.29%
$ 7.67 million $ 12,385
Feb 27, 2024 $ 0.0473
-6.04%
$ 7.68 million $ 20,899
Feb 26, 2024 $ 0.0504
+0.90%
$ 8.18 million $ 7,298
Feb 25, 2024 $ 0.05
+1.08%
$ 8.11 million $ 7,117
Feb 24, 2024 $ 0.0494
+2.79%
$ 8.02 million $ 4,977
Feb 23, 2024 $ 0.0481
+1.00%
$ 7.81 million $ 3,908
Feb 22, 2024 $ 0.0477
-2.99%
$ 7.74 million $ 3,203
Feb 21, 2024 $ 0.0491
-6.94%
$ 7.96 million $ 2,426
Feb 20, 2024 $ 0.0528
+1.46%
$ 8.31 million $ 7,091