Comdex Historical Data

CMDX Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000128
+0.19%
$ 26,862 $ 195
May 16, 6 PM $ 0.000128
-0.25%
$ 26,797 $ 188
May 16, 5 PM $ 0.000128
-0.70%
$ 26,892 $ 189
May 16, 4 PM $ 0.000129
+0.80%
$ 27,040 $ 193
May 16, 3 PM $ 0.000127
+0.62%
$ 26,671 $ 192
May 16, 2 PM $ 0.000126
-1.01%
$ 26,526 $ 191
May 16, 1 PM $ 0.000129
+1.85%
$ 27,013 $ 189
May 16, 12 PM $ 0.000126
-1.94%
$ 26,500 $ 182
May 16, 11 AM $ 0.00013
+4.05%
$ 27,251 $ 183
May 16, 10 AM $ 0.000125
+2.45%
$ 26,189 $ 166
May 16, 9 AM $ 0.000123
-0.30%
$ 25,712 $ 152
May 16, 8 AM $ 0.000122
-3.43%
$ 25,563 $ 148
May 16, 7 AM $ 0.000126
-3.88%
$ 26,409 $ 131
May 16, 6 AM $ 0.00013
+5.92%
$ 27,235 $ 107
May 16, 5 AM $ 0.000122
+2.40%
$ 25,550 $ 63
May 16, 4 AM $ 0.000119
+0.86%
$ 24,905 $ 44
May 16, 3 AM $ 0.000115
-0.04%
$ 24,149 $ 30
May 16, 2 AM $ 0.000115
+0.86%
$ 24,113 $ 29
May 16, 1 AM $ 0.000114
-1.13%
$ 23,896 $ 33
May 16, 12 AM $ 0.000115
+1.11%
$ 24,166 $ 33
May 15, 11 PM $ 0.000114
-0.55%
$ 23,889 $ 33
May 15, 10 PM $ 0.000114
-0.23%
$ 23,995 $ 33
May 15, 9 PM $ 0.000115
+0.31%
$ 24,104 $ 32
May 15, 8 PM $ 0.000115
-1.12%
$ 24,038 $ 34
May 15, 7 PM $ 0.000116
-0.44%
$ 24,326 $ 37
May 15, 6 PM $ 0.000116
+0.37%
$ 24,439 $ 39
May 15, 5 PM $ 0.000116
+0.33%
$ 24,342 $ 39
May 15, 4 PM $ 0.000116
-0.51%
$ 24,304 $ 46
May 15, 3 PM $ 0.000116
-1.02%
$ 24,429 $ 46
May 15, 2 PM $ 0.000117
-0.29%
$ 24,602 $ 53
May 15, 1 PM $ 0.000118
-2.82%
$ 24,831 $ 53
May 15, 12 PM $ 0.000122
+0.54%
$ 25,564 $ 55
May 15, 11 AM $ 0.000121
-0.29%
$ 25,437 $ 51
May 15, 10 AM $ 0.000122
+1.44%
$ 25,581 $ 56
May 15, 9 AM $ 0.00012
-0.60%
$ 25,241 $ 67
May 15, 8 AM $ 0.000121
+0.50%
$ 25,420 $ 89
May 15, 7 AM $ 0.00012
-0.64%
$ 25,242 $ 111
May 15, 6 AM $ 0.000121
+0.96%
$ 25,403 $ 118
May 15, 5 AM $ 0.000121
-2.10%
$ 25,294 $ 122
May 15, 4 AM $ 0.000123
+0.61%
$ 25,854 $ 132
May 15, 3 AM $ 0.000123
+0.71%
$ 25,739 $ 155
May 15, 2 AM $ 0.000122
-1.71%
$ 25,586 $ 174
May 15, 1 AM $ 0.000124
-0.39%
$ 26,079 $ 186
May 15, 12 AM $ 0.000124
-1.12%
$ 26,115 $ 201
May 14, 11 PM $ 0.000126
+1.42%
$ 26,532 $ 234
May 14, 10 PM $ 0.000125
+0.26%
$ 26,181 $ 238
May 14, 9 PM $ 0.000124
-1.31%
$ 26,027 $ 242
May 14, 8 PM $ 0.000126
-0.88%
$ 26,336 $ 250
May 14, 7 PM $ 0.000127
-0.90%
$ 26,587 $ 274
May 14, 6 PM $ 0.000128
-0.26%
$ 26,870 $ 289