Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0242
+1.81%
$4.07 million $608
May 2, 2024 $0.0238
-0.37%
$4 million $2,685
May 1, 2024 $0.0235
+1.99%
$4.01 million $3,242
Apr 30, 2024 $0.023
+0.25%
$3.87 million $2,510
Apr 29, 2024 $0.023
-2.51%
$3.86 million $555
Apr 28, 2024 $0.0236
-0.63%
$3.96 million $1,097
Apr 27, 2024 $0.0237
+0.69%
$3.98 million $371
Apr 26, 2024 $0.0236
-0.48%
$3.96 million $3,091
Apr 25, 2024 $0.0237
-1.16%
$3.98 million $489
Apr 24, 2024 $0.024
-7.00%
$4.02 million $2,063
Apr 23, 2024 $0.0258
+0.95%
$4.32 million $5,730
Apr 22, 2024 $0.0255
+4.15%
$4.28 million $2,183
Apr 21, 2024 $0.0245
+0.14%
$4.07 million $1,615
Apr 20, 2024 $0.0244
+2.15%
$4.06 million $2,801
Apr 19, 2024 $0.024
-2.12%
$3.99 million $3,634
Apr 18, 2024 $0.0245
+1.55%
$4.07 million $1,271
Apr 17, 2024 $0.0241
-2.81%
$4.01 million $735
Apr 16, 2024 $0.0248
+0.24%
$4.12 million $895
Apr 15, 2024 $0.0248
-5.97%
$4.11 million $2,509
Apr 14, 2024 $0.0264
+3.22%
$4.39 million $3,082
Apr 13, 2024 $0.0257
-11.94%
$4.26 million $4,377
Apr 12, 2024 $0.0292
-11.05%
$4.84 million $3,508
Apr 11, 2024 $0.0328
-5.51%
$5.44 million $3,298
Apr 10, 2024 $0.0347
+3.89%
$5.75 million $2,062
Apr 9, 2024 $0.0334
-4.74%
$5.53 million $6,945
Apr 8, 2024 $0.035
-0.43%
$5.81 million $4,847
Apr 7, 2024 $0.0352
+6.21%
$5.84 million $6,912
Apr 6, 2024 $0.0332
+2.66%
$5.5 million $8,350
Apr 5, 2024 $0.0323
+0.63%
$5.35 million $2,477
Apr 4, 2024 $0.0321
-1.73%
$5.31 million $3,492
Apr 3, 2024 $0.0327
-0.34%
$5.41 million $1,655
Apr 2, 2024 $0.0329
-5.31%
$5.44 million $3,153
Apr 1, 2024 $0.0348
-5.86%
$5.75 million $1,962
Mar 31, 2024 $0.0369
-0.32%
$6.11 million $3,564
Mar 30, 2024 $0.037
-2.03%
$6.11 million $3,021
Mar 29, 2024 $0.0378
-0.56%
$6.25 million $3,587
Mar 28, 2024 $0.0381
-2.24%
$6.29 million $6,858
Mar 27, 2024 $0.0388
+0.73%
$6.41 million $5,771
Mar 26, 2024 $0.0386
-0.91%
$6.37 million $5,912
Mar 25, 2024 $0.0389
+3.59%
$6.42 million $4,797
Mar 24, 2024 $0.0376
+1.63%
$6.2 million $1,808
Mar 23, 2024 $0.037
+0.96%
$6.1 million $527
Mar 22, 2024 $0.0366
-2.92%
$6.03 million $4,652
Mar 21, 2024 $0.0377
-6.32%
$6.21 million $6,372
Mar 20, 2024 $0.0402
+11.82%
$6.58 million $2,451
Mar 19, 2024 $0.036
-8.45%
$5.88 million $4,006
Mar 18, 2024 $0.0393
-7.22%
$6.44 million $1,953
Mar 17, 2024 $0.0423
+2.55%
$6.92 million $1,323
Mar 16, 2024 $0.0413
-5.74%
$6.73 million $3,117
Mar 15, 2024 $0.0438
-6.25%
$7.14 million $7,274