Comdex Historical Data

CMDX Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000127
-1.23%
$ 26,636 $ 271
May 14, 4 PM $ 0.000129
-1.99%
$ 26,968 $ 289
May 14, 3 PM $ 0.000131
+2.08%
$ 27,515 $ 359
May 14, 2 PM $ 0.000129
-0.43%
$ 27,025 $ 399
May 14, 1 PM $ 0.00013
-0.10%
$ 27,259 $ 414
May 14, 12 PM $ 0.00013
+2.12%
$ 27,342 $ 417
May 14, 11 AM $ 0.000128
-1.20%
$ 26,838 $ 406
May 14, 10 AM $ 0.000129
-1.62%
$ 27,141 $ 410
May 14, 9 AM $ 0.000133
+2.28%
$ 27,851 $ 424
May 14, 8 AM $ 0.000129
+1.88%
$ 27,019 $ 395
May 14, 7 AM $ 0.000127
+2.23%
$ 26,588 $ 364
May 14, 6 AM $ 0.000124
-1.47%
$ 26,071 $ 345
May 14, 5 AM $ 0.000126
-0.45%
$ 26,451 $ 341
May 14, 4 AM $ 0.000127
-0.08%
$ 26,613 $ 340
May 14, 3 AM $ 0.000126
+3.10%
$ 26,352 $ 318
May 14, 2 AM $ 0.000122
-2.24%
$ 25,597 $ 292
May 14, 1 AM $ 0.000124
-2.97%
$ 26,054 $ 292
May 14, 12 AM $ 0.000128
-4.31%
$ 26,792 $ 287
May 13, 11 PM $ 0.000136
+1.30%
$ 28,516 $ 271
May 13, 10 PM $ 0.000132
-3.36%
$ 27,701 $ 260
May 13, 9 PM $ 0.000137
+0.12%
$ 28,740 $ 261
May 13, 8 PM $ 0.000134
+1.10%
$ 28,128 $ 245
May 13, 7 PM $ 0.000132
+2.31%
$ 27,694 $ 216
May 13, 6 PM $ 0.000129
+0.17%
$ 26,950 $ 199
May 13, 5 PM $ 0.000129
-0.45%
$ 27,144 $ 202
May 13, 4 PM $ 0.00013
-1.48%
$ 27,186 $ 203
May 13, 3 PM $ 0.00013
+5.19%
$ 27,367 $ 151
May 13, 2 PM $ 0.000123
+1.82%
$ 25,899 $ 109
May 13, 1 PM $ 0.000122
+0.03%
$ 25,579 $ 100
May 13, 12 PM $ 0.000122
-2.11%
$ 25,605 $ 100
May 13, 11 AM $ 0.000125
-0.69%
$ 26,191 $ 99
May 13, 10 AM $ 0.000126
+3.99%
$ 26,410 $ 94
May 13, 9 AM $ 0.000121
+0.99%
$ 25,392 $ 77
May 13, 8 AM $ 0.00012
-0.24%
$ 25,157 $ 78
May 13, 7 AM $ 0.00012
+0.80%
$ 25,159 $ 78
May 13, 6 AM $ 0.000119
-1.33%
$ 25,056 $ 82
May 13, 5 AM $ 0.000121
-1.47%
$ 25,458 $ 95
May 13, 4 AM $ 0.000123
+1.20%
$ 25,857 $ 107
May 13, 3 AM $ 0.000121
+0.61%
$ 25,423 $ 101
May 13, 2 AM $ 0.00012
+0.31%
$ 25,226 $ 117
May 13, 1 AM $ 0.00012
-0.34%
$ 25,245 $ 115
May 13, 12 AM $ 0.000121
+0.75%
$ 25,280 $ 121
May 12, 11 PM $ 0.00012
+1.05%
$ 25,229 $ 121
May 12, 10 PM $ 0.000119
+0.73%
$ 24,923 $ 114
May 12, 9 PM $ 0.000118
-1.23%
$ 24,823 $ 116
May 12, 8 PM $ 0.00012
-2.41%
$ 25,122 $ 121
May 12, 7 PM $ 0.000122
+2.20%
$ 25,614 $ 132
May 12, 6 PM $ 0.00012
+2.16%
$ 25,123 $ 151
May 12, 5 PM $ 0.000117
-0.16%
$ 24,582 $ 160
May 12, 4 PM $ 0.000117
-0.53%
$ 24,529 $ 162