Comdex Historical Data

CMDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0526
-0.15%
$ 8.28 million $ 7,158
Feb 13, 2024 $ 0.0528
+1.04%
$ 8.31 million $ 2,465
Feb 12, 2024 $ 0.0523
+3.61%
$ 8.23 million $ 6,114
Feb 11, 2024 $ 0.0504
-3.48%
$ 7.93 million $ 5,198
Feb 10, 2024 $ 0.0523
-3.28%
$ 8.21 million $ 6,588
Feb 9, 2024 $ 0.0542
+2.66%
$ 8.52 million $ 2,546
Feb 8, 2024 $ 0.0529
-0.12%
$ 8.31 million $ 5,190
Feb 7, 2024 $ 0.053
+4.61%
$ 8.05 million $ 2,494
Feb 6, 2024 $ 0.0508
-3.01%
$ 7.72 million $ 7,871
Feb 5, 2024 $ 0.0523
-2.03%
$ 7.94 million $ 2,070
Feb 4, 2024 $ 0.0533
-0.40%
$ 8.09 million $ 2,802
Feb 3, 2024 $ 0.0533
-3.34%
$ 8.1 million $ 3,718
Feb 2, 2024 $ 0.0551
-0.60%
$ 8.37 million $ 5,930
Feb 1, 2024 $ 0.0554
-1.50%
$ 8.42 million $ 2,580
Jan 31, 2024 $ 0.0563
-7.55%
$ 8.55 million $ 5,953
Jan 30, 2024 $ 0.0609
-1.39%
$ 9.24 million $ 4,693
Jan 29, 2024 $ 0.0622
+2.44%
$ 9.45 million $ 2,158
Jan 28, 2024 $ 0.0606
-4.60%
$ 9.2 million $ 3,958
Jan 27, 2024 $ 0.0637
+3.79%
$ 9.68 million $ 3,721
Jan 26, 2024 $ 0.0613
+5.07%
$ 9.31 million $ 6,212
Jan 25, 2024 $ 0.0584
-0.96%
$ 8.87 million $ 3,099
Jan 24, 2024 $ 0.0591
-0.35%
$ 8.97 million $ 6,792
Jan 23, 2024 $ 0.0593
+1.49%
$ 9 million $ 9,274
Jan 22, 2024 $ 0.0583
-9.82%
$ 8.86 million $ 7,536
Jan 21, 2024 $ 0.0648
+1.66%
$ 9.84 million $ 7,738
Jan 20, 2024 $ 0.0635
+0.70%
$ 9.64 million $ 4,398
Jan 19, 2024 $ 0.063
-4.62%
$ 9.56 million $ 11,530
Jan 18, 2024 $ 0.066
-9.95%
$ 10.03 million $ 12,265
Jan 17, 2024 $ 0.0735
-4.23%
$ 11.16 million $ 8,428
Jan 16, 2024 $ 0.0768
-1.97%
$ 11.66 million $ 14,864
Jan 15, 2024 $ 0.0784
+3.16%
$ 11.9 million $ 13,981
Jan 14, 2024 $ 0.0761
-8.10%
$ 11.56 million $ 27,022
Jan 13, 2024 $ 0.0818
+10.16%
$ 12.43 million $ 12,516
Jan 12, 2024 $ 0.0743
-11.51%
$ 11.28 million $ 36,041
Jan 11, 2024 $ 0.0835
+8.54%
$ 12.68 million $ 38,158
Jan 10, 2024 $ 0.0771
+13.30%
$ 11.7 million $ 21,338
Jan 9, 2024 $ 0.0679
-0.89%
$ 10.32 million $ 27,980
Jan 8, 2024 $ 0.0685
+12.16%
$ 10.41 million $ 31,096
Jan 7, 2024 $ 0.061
+11.31%
$ 9.27 million $ 29,345
Jan 6, 2024 $ 0.0548
+3.19%
$ 8.32 million $ 22,784
Jan 5, 2024 $ 0.0507
-5.79%
$ 7.7 million $ 9,107
Jan 4, 2024 $ 0.055
+24.07%
$ 8.35 million $ 14,503
Jan 3, 2024 $ 0.0448
-7.82%
$ 6.81 million $ 14,545
Jan 2, 2024 $ 0.0486
-4.34%
$ 7.39 million $ 19,923
Jan 1, 2024 $ 0.051
+8.63%
$ 7.74 million $ 12,150
Dec 31, 2023 $ 0.0469
+3.97%
$ 7.13 million $ 8,957
Dec 30, 2023 $ 0.045
+0.40%
$ 6.83 million $ 13,531
Dec 29, 2023 $ 0.0447
-9.74%
$ 6.79 million $ 10,818
Dec 28, 2023 $ 0.0496
-7.32%
$ 7.54 million $ 10,734
Dec 27, 2023 $ 0.0532
+6.56%
$ 8.09 million $ 17,417