Comdex Historical Data

CMDX Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000118
-1.27%
$ 24,677 $ 176
May 12, 2 PM $ 0.000119
-1.69%
$ 25,028 $ 184
May 12, 1 PM $ 0.000122
+0.38%
$ 25,548 $ 205
May 12, 12 PM $ 0.000121
-1.50%
$ 25,473 $ 233
May 12, 11 AM $ 0.000123
+0.41%
$ 25,848 $ 250
May 12, 10 AM $ 0.000123
-0.86%
$ 25,782 $ 279
May 12, 9 AM $ 0.000123
-0.46%
$ 25,694 $ 387
May 12, 8 AM $ 0.000123
-0.97%
$ 25,780 $ 451
May 12, 7 AM $ 0.000124
+0.44%
$ 26,040 $ 463
May 12, 6 AM $ 0.000123
+1.25%
$ 25,890 $ 473
May 12, 5 AM $ 0.000122
-1.30%
$ 25,571 $ 474
May 12, 4 AM $ 0.000123
-0.63%
$ 25,863 $ 483
May 12, 3 AM $ 0.000124
-2.66%
$ 26,009 $ 491
May 12, 2 AM $ 0.000128
-0.24%
$ 26,768 $ 521
May 12, 1 AM $ 0.000129
-3.42%
$ 26,991 $ 543
May 12, 12 AM $ 0.000133
+0.03%
$ 27,787 $ 591
May 11, 11 PM $ 0.000133
-0.07%
$ 27,776 $ 604
May 11, 10 PM $ 0.000132
-0.52%
$ 27,622 $ 609
May 11, 9 PM $ 0.000132
-0.10%
$ 27,750 $ 608
May 11, 8 PM $ 0.000133
-0.86%
$ 27,779 $ 620
May 11, 7 PM $ 0.000133
+5.07%
$ 27,934 $ 650
May 11, 6 PM $ 0.000126
-3.08%
$ 26,513 $ 595
May 11, 5 PM $ 0.000131
-1.26%
$ 27,372 $ 592
May 11, 4 PM $ 0.000134
-4.65%
$ 28,000 $ 583
May 11, 3 PM $ 0.00014
-2.78%
$ 29,408 $ 601
May 11, 2 PM $ 0.000143
+0.60%
$ 29,940 $ 693
May 11, 1 PM $ 0.000143
-0.99%
$ 30,042 $ 669
May 11, 12 PM $ 0.000144
-1.33%
$ 30,153 $ 634
May 11, 11 AM $ 0.000145
-0.56%
$ 30,417 $ 625
May 11, 10 AM $ 0.000143
+2.51%
$ 29,973 $ 587
May 11, 9 AM $ 0.000137
+10.44%
$ 28,657 $ 438
May 11, 8 AM $ 0.000123
+1.70%
$ 25,870 $ 332
May 11, 7 AM $ 0.000121
-3.45%
$ 25,383 $ 325
May 11, 6 AM $ 0.000125
+4.98%
$ 26,270 $ 314
May 11, 5 AM $ 0.00012
+2.57%
$ 25,082 $ 277
May 11, 4 AM $ 0.000118
-1.49%
$ 24,695 $ 258
May 11, 3 AM $ 0.00012
+3.90%
$ 25,134 $ 252
May 11, 2 AM $ 0.000117
+3.08%
$ 24,556 $ 214
May 11, 1 AM $ 0.000112
+2.85%
$ 23,487 $ 188
May 11, 12 AM $ 0.000107
-0.20%
$ 22,349 $ 153
May 10, 11 PM $ 0.000107
-0.65%
$ 22,469 $ 141
May 10, 10 PM $ 0.000108
+0.09%
$ 22,586 $ 137
May 10, 9 PM $ 0.000109
-1.09%
$ 22,914 $ 135
May 10, 8 PM $ 0.00011
+3.47%
$ 23,106 $ 122
May 10, 7 PM $ 0.000107
+1.01%
$ 22,375 $ 95
May 10, 6 PM $ 0.000106
-1.18%
$ 22,178 $ 94
May 10, 5 PM $ 0.000106
-1.39%
$ 22,248 $ 90
May 10, 4 PM $ 0.000108
+0.72%
$ 22,711 $ 91
May 10, 3 PM $ 0.000107
+0.00%
$ 22,320 $ 80
May 10, 9 AM $ 0.0000909
+0.25%
$ 19,060 $ 72