Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.000107
-0.11%
$22,485 $5
May 31, 9 AM $0.000107
+0.00%
$22,537 $5
May 31, 8 AM $0.000107
+0.25%
$22,529 $5
May 31, 7 AM $0.000107
-0.87%
$22,471 $7
May 31, 6 AM $0.000108
+0.06%
$22,678 $7
May 31, 5 AM $0.000108
-0.16%
$22,684 $7
May 31, 4 AM $0.000108
-0.03%
$22,716 $7
May 31, 3 AM $0.000108
-0.44%
$22,708 $7
May 31, 2 AM $0.000108
-0.36%
$22,736 $7
May 31, 1 AM $0.000109
-0.66%
$22,808 $7
May 31, 12 AM $0.000109
-0.04%
$22,953 $7
May 30, 11 PM $0.000109
-0.09%
$22,923 $7
May 30, 10 PM $0.000109
-1.35%
$22,956 $7
May 30, 9 PM $0.000111
+1.15%
$23,281 $7
May 30, 8 PM $0.00011
+0.04%
$23,031 $7
May 30, 2 PM $0.00011
-0.51%
$23,106 $3
May 30, 1 PM $0.00011
+0.17%
$23,206 $3
May 30, 12 PM $0.00011
+0.14%
$23,128 $3
May 30, 11 AM $0.00011
-0.05%
$23,071 $5
May 30, 10 AM $0.00011
-0.20%
$23,091 $3
May 30, 9 AM $0.00011
+0.62%
$23,125 $4
May 30, 8 AM $0.000109
+1.02%
$23,007 $4
May 30, 7 AM $0.000108
-0.28%
$22,766 $3
May 30, 6 AM $0.000109
+0.18%
$22,830 $4
May 30, 5 AM $0.000108
+0.38%
$22,755 $4
May 30, 4 AM $0.000108
-0.81%
$22,654 $4
May 30, 3 AM $0.000109
+0.05%
$22,847 $4
May 30, 2 AM $0.000109
-0.35%
$22,819 $4
May 30, 1 AM $0.000109
+0.66%
$22,876 $7
May 30, 12 AM $0.000108
-0.29%
$22,732 $7
May 29, 11 PM $0.000108
-0.07%
$22,779 $10
May 29, 10 PM $0.000108
-0.27%
$22,795 $11
May 29, 9 PM $0.000109
-0.36%
$22,929 $14
May 29, 8 PM $0.00011
-0.32%
$23,038 $14
May 29, 7 PM $0.00011
+0.38%
$23,108 $14
May 29, 6 PM $0.00011
-0.17%
$23,040 $14
May 29, 5 PM $0.00011
+0.54%
$23,088 $17
May 29, 4 PM $0.000109
-0.72%
$22,995 $17
May 29, 3 PM $0.00011
+1.60%
$23,100 $17
May 29, 2 PM $0.000107
+0.56%
$22,576 $15
May 29, 1 PM $0.000107
-0.31%
$22,487 $18
May 29, 12 PM $0.000108
-0.35%
$22,622 $19
May 29, 11 AM $0.000108
-0.59%
$22,678 $21
May 29, 10 AM $0.000108
-1.14%
$22,785 $21
May 29, 9 AM $0.00011
-0.02%
$23,060 $24
May 29, 8 AM $0.00011
-0.58%
$23,061 $24
May 29, 7 AM $0.00011
-0.74%
$23,202 $27
May 29, 6 AM $0.000111
+0.23%
$23,423 $26
May 29, 5 AM $0.000111
-0.17%
$23,379 $26
May 29, 4 AM $0.000111
+0.06%
$23,424 $26