Comdex Historical Data

CMDX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0784
+3.16%
$ 11.9 million $ 13,981
Jan 14, 2024 $ 0.0761
-8.10%
$ 11.56 million $ 27,022
Jan 13, 2024 $ 0.0818
+10.16%
$ 12.43 million $ 12,516
Jan 12, 2024 $ 0.0743
-11.51%
$ 11.28 million $ 36,041
Jan 11, 2024 $ 0.0835
+8.54%
$ 12.68 million $ 38,158
Jan 10, 2024 $ 0.0771
+13.30%
$ 11.7 million $ 21,338
Jan 9, 2024 $ 0.0679
-0.89%
$ 10.32 million $ 27,980
Jan 8, 2024 $ 0.0685
+12.16%
$ 10.41 million $ 31,096
Jan 7, 2024 $ 0.061
+11.31%
$ 9.27 million $ 29,345
Jan 6, 2024 $ 0.0548
+3.19%
$ 8.32 million $ 22,784
Jan 5, 2024 $ 0.0507
-5.79%
$ 7.7 million $ 9,107
Jan 4, 2024 $ 0.055
+24.07%
$ 8.35 million $ 14,503
Jan 3, 2024 $ 0.0448
-7.82%
$ 6.81 million $ 14,545
Jan 2, 2024 $ 0.0486
-4.34%
$ 7.39 million $ 19,923
Jan 1, 2024 $ 0.051
+8.63%
$ 7.74 million $ 12,150
Dec 31, 2023 $ 0.0469
+3.97%
$ 7.13 million $ 8,957
Dec 30, 2023 $ 0.045
+0.40%
$ 6.83 million $ 13,531
Dec 29, 2023 $ 0.0447
-9.74%
$ 6.79 million $ 10,818
Dec 28, 2023 $ 0.0496
-7.32%
$ 7.54 million $ 10,734
Dec 27, 2023 $ 0.0532
+6.56%
$ 8.09 million $ 17,417
Dec 26, 2023 $ 0.0499
-7.40%
$ 7.58 million $ 15,384
Dec 25, 2023 $ 0.054
+3.10%
$ 8.2 million $ 12,366
Dec 24, 2023 $ 0.0525
-10.47%
$ 7.98 million $ 23,154
Dec 23, 2023 $ 0.0588
+1.08%
$ 8.93 million $ 4,550
Dec 22, 2023 $ 0.0582
-6.57%
$ 8.83 million $ 19,559
Dec 21, 2023 $ 0.0623
+16.25%
$ 9.39 million $ 53,870
Dec 20, 2023 $ 0.0535
+35.33%
$ 8.06 million $ 34,131
Dec 19, 2023 $ 0.0395
-11.26%
$ 5.94 million $ 28,255
Dec 18, 2023 $ 0.0442
+8.07%
$ 6.65 million $ 25,441
Dec 17, 2023 $ 0.0409
-14.60%
$ 6.15 million $ 21,032
Dec 16, 2023 $ 0.0476
-4.90%
$ 7.15 million $ 59,045
Dec 15, 2023 $ 0.0501
+39.64%
$ 7.52 million $ 75,582
Dec 14, 2023 $ 0.0359
+15.09%
$ 5.38 million $ 20,971
Dec 13, 2023 $ 0.0307
-0.53%
$ 4.6 million $ 12,670
Dec 12, 2023 $ 0.0308
+25.85%
$ 4.61 million $ 15,432
Dec 11, 2023 $ 0.0244
-4.23%
$ 3.65 million $ 9,771
Dec 10, 2023 $ 0.0255
+8.44%
$ 3.82 million $ 9,123
Dec 9, 2023 $ 0.0235
+9.19%
$ 3.51 million $ 9,444
Dec 8, 2023 $ 0.0215
+3.12%
$ 3.21 million $ 2,591
Dec 7, 2023 $ 0.0208
+2.55%
$ 3.11 million $ 554
Dec 6, 2023 $ 0.0203
-4.65%
$ 3.03 million $ 3,322
Dec 5, 2023 $ 0.0213
+9.35%
$ 3.18 million $ 10,161
Dec 4, 2023 $ 0.0195
+1.90%
$ 2.9 million $ 2,091
Dec 3, 2023 $ 0.019
+0.72%
$ 2.83 million $ 952
Dec 2, 2023 $ 0.0189
+0.74%
$ 2.81 million $ 3,425
Dec 1, 2023 $ 0.0187
+3.21%
$ 2.78 million $ 1,980
Nov 30, 2023 $ 0.0181
+0.37%
$ 2.69 million $ 1,644
Nov 29, 2023 $ 0.018
+0.64%
$ 2.67 million $ 3,268
Nov 28, 2023 $ 0.0179
+1.80%
$ 2.65 million $ 2,856
Nov 27, 2023 $ 0.0176
-3.68%
$ 2.6 million $ 2,625