Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.0591
-0.35%
$8.97 million $6,792
Jan 23, 2024 $0.0593
+1.49%
$9 million $9,274
Jan 22, 2024 $0.0583
-9.82%
$8.86 million $7,536
Jan 21, 2024 $0.0648
+1.66%
$9.84 million $7,738
Jan 20, 2024 $0.0635
+0.70%
$9.64 million $4,398
Jan 19, 2024 $0.063
-4.62%
$9.56 million $11,530
Jan 18, 2024 $0.066
-9.95%
$10.03 million $12,265
Jan 17, 2024 $0.0735
-4.23%
$11.16 million $8,428
Jan 16, 2024 $0.0768
-1.97%
$11.66 million $14,864
Jan 15, 2024 $0.0784
+3.16%
$11.9 million $13,981
Jan 14, 2024 $0.0761
-8.10%
$11.56 million $27,022
Jan 13, 2024 $0.0818
+10.16%
$12.43 million $12,516
Jan 12, 2024 $0.0743
-11.51%
$11.28 million $36,041
Jan 11, 2024 $0.0835
+8.54%
$12.68 million $38,158
Jan 10, 2024 $0.0771
+13.30%
$11.7 million $21,338
Jan 9, 2024 $0.0679
-0.89%
$10.32 million $27,980
Jan 8, 2024 $0.0685
+12.16%
$10.41 million $31,096
Jan 7, 2024 $0.061
+11.31%
$9.27 million $29,345
Jan 6, 2024 $0.0548
+3.19%
$8.32 million $22,784
Jan 5, 2024 $0.0507
-5.79%
$7.7 million $9,107
Jan 4, 2024 $0.055
+24.07%
$8.35 million $14,503
Jan 3, 2024 $0.0448
-7.82%
$6.81 million $14,545
Jan 2, 2024 $0.0486
-4.34%
$7.39 million $19,923
Jan 1, 2024 $0.051
+8.63%
$7.74 million $12,150
Dec 31, 2023 $0.0469
+3.97%
$7.13 million $8,957
Dec 30, 2023 $0.045
+0.40%
$6.83 million $13,531
Dec 29, 2023 $0.0447
-9.74%
$6.79 million $10,818
Dec 28, 2023 $0.0496
-7.32%
$7.54 million $10,734
Dec 27, 2023 $0.0532
+6.56%
$8.09 million $17,417
Dec 26, 2023 $0.0499
-7.40%
$7.58 million $15,384
Dec 25, 2023 $0.054
+3.10%
$8.2 million $12,366
Dec 24, 2023 $0.0525
-10.47%
$7.98 million $23,154
Dec 23, 2023 $0.0588
+1.08%
$8.93 million $4,550
Dec 22, 2023 $0.0582
-6.57%
$8.83 million $19,559
Dec 21, 2023 $0.0623
+16.25%
$9.39 million $53,870
Dec 20, 2023 $0.0535
+35.33%
$8.06 million $34,131
Dec 19, 2023 $0.0395
-11.26%
$5.94 million $28,255
Dec 18, 2023 $0.0442
+8.07%
$6.65 million $25,441
Dec 17, 2023 $0.0409
-14.60%
$6.15 million $21,032
Dec 16, 2023 $0.0476
-4.90%
$7.15 million $59,045
Dec 15, 2023 $0.0501
+39.64%
$7.52 million $75,582
Dec 14, 2023 $0.0359
+15.09%
$5.38 million $20,971
Dec 13, 2023 $0.0307
-0.53%
$4.6 million $12,670
Dec 12, 2023 $0.0308
+25.85%
$4.61 million $15,432
Dec 11, 2023 $0.0244
-4.23%
$3.65 million $9,771
Dec 10, 2023 $0.0255
+8.44%
$3.82 million $9,123
Dec 9, 2023 $0.0235
+9.19%
$3.51 million $9,444
Dec 8, 2023 $0.0215
+3.12%
$3.21 million $2,591
Dec 7, 2023 $0.0208
+2.55%
$3.11 million $554
Dec 6, 2023 $0.0203
-4.65%
$3.03 million $3,322