Comdex Historical Data

CMDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0499
-7.40%
$ 7.58 million $ 15,384
Dec 25, 2023 $ 0.054
+3.10%
$ 8.2 million $ 12,366
Dec 24, 2023 $ 0.0525
-10.47%
$ 7.98 million $ 23,154
Dec 23, 2023 $ 0.0588
+1.08%
$ 8.93 million $ 4,550
Dec 22, 2023 $ 0.0582
-6.57%
$ 8.83 million $ 19,559
Dec 21, 2023 $ 0.0623
+16.25%
$ 9.39 million $ 53,870
Dec 20, 2023 $ 0.0535
+35.33%
$ 8.06 million $ 34,131
Dec 19, 2023 $ 0.0395
-11.26%
$ 5.94 million $ 28,255
Dec 18, 2023 $ 0.0442
+8.07%
$ 6.65 million $ 25,441
Dec 17, 2023 $ 0.0409
-14.60%
$ 6.15 million $ 21,032
Dec 16, 2023 $ 0.0476
-4.90%
$ 7.15 million $ 59,045
Dec 15, 2023 $ 0.0501
+39.64%
$ 7.52 million $ 75,582
Dec 14, 2023 $ 0.0359
+15.09%
$ 5.38 million $ 20,971
Dec 13, 2023 $ 0.0307
-0.53%
$ 4.6 million $ 12,670
Dec 12, 2023 $ 0.0308
+25.85%
$ 4.61 million $ 15,432
Dec 11, 2023 $ 0.0244
-4.23%
$ 3.65 million $ 9,771
Dec 10, 2023 $ 0.0255
+8.44%
$ 3.82 million $ 9,123
Dec 9, 2023 $ 0.0235
+9.19%
$ 3.51 million $ 9,444
Dec 8, 2023 $ 0.0215
+3.12%
$ 3.21 million $ 2,591
Dec 7, 2023 $ 0.0208
+2.55%
$ 3.11 million $ 554
Dec 6, 2023 $ 0.0203
-4.65%
$ 3.03 million $ 3,322
Dec 5, 2023 $ 0.0213
+9.35%
$ 3.18 million $ 10,161
Dec 4, 2023 $ 0.0195
+1.90%
$ 2.9 million $ 2,091
Dec 3, 2023 $ 0.019
+0.72%
$ 2.83 million $ 952
Dec 2, 2023 $ 0.0189
+0.74%
$ 2.81 million $ 3,425
Dec 1, 2023 $ 0.0187
+3.21%
$ 2.78 million $ 1,980
Nov 30, 2023 $ 0.0181
+0.37%
$ 2.69 million $ 1,644
Nov 29, 2023 $ 0.018
+0.64%
$ 2.67 million $ 3,268
Nov 28, 2023 $ 0.0179
+1.80%
$ 2.65 million $ 2,856
Nov 27, 2023 $ 0.0176
-3.68%
$ 2.6 million $ 2,625
Nov 26, 2023 $ 0.0183
+6.74%
$ 2.71 million $ 2,459
Nov 25, 2023 $ 0.0171
+4.26%
$ 2.53 million $ 553
Nov 24, 2023 $ 0.0164
-1.32%
$ 2.42 million $ 2,582
Nov 23, 2023 $ 0.0166
-1.11%
$ 2.45 million $ 983
Nov 22, 2023 $ 0.0168
+9.19%
$ 2.47 million $ 2,824
Nov 21, 2023 $ 0.0154
-6.36%
$ 2.27 million $ 1,234
Nov 20, 2023 $ 0.0165
-5.93%
$ 2.35 million $ 4,384
Nov 19, 2023 $ 0.0175
+2.62%
$ 2.5 million $ 2,101
Nov 18, 2023 $ 0.0171
+1.07%
$ 2.43 million $ 1,557
Nov 17, 2023 $ 0.0169
-4.46%
$ 2.4 million $ 5,568
Nov 16, 2023 $ 0.0175
-4.84%
$ 2.49 million $ 5,667
Nov 15, 2023 $ 0.0184
+6.35%
$ 2.61 million $ 3,683
Nov 14, 2023 $ 0.0173
-0.10%
$ 2.45 million $ 3,712
Nov 13, 2023 $ 0.0173
+3.40%
$ 2.45 million $ 4,793
Nov 12, 2023 $ 0.0168
-5.16%
$ 2.37 million $ 4,430
Nov 11, 2023 $ 0.0177
+2.33%
$ 2.46 million $ 2,755
Nov 10, 2023 $ 0.0173
+3.12%
$ 2.42 million $ 4,916
Nov 9, 2023 $ 0.0168
+0.24%
$ 2.34 million $ 1,815
Nov 8, 2023 $ 0.0168
-1.84%
$ 2.34 million $ 3,839
Nov 7, 2023 $ 0.0171
-5.07%
$ 2.38 million $ 1,007