Comdex Historical Data

CMDX Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000907
+0.37%
$ 19,008 $ 71
May 10, 7 AM $ 0.0000905
-0.22%
$ 18,957 $ 71
May 10, 6 AM $ 0.0000907
-0.04%
$ 19,005 $ 71
May 10, 5 AM $ 0.0000907
+0.44%
$ 19,014 $ 71
May 10, 4 AM $ 0.0000903
+0.22%
$ 18,924 $ 71
May 10, 3 AM $ 0.0000901
-0.04%
$ 18,885 $ 71
May 10, 2 AM $ 0.0000902
+0.67%
$ 18,898 $ 71
May 10, 1 AM $ 0.0000895
-0.38%
$ 18,763 $ 69
May 10, 12 AM $ 0.00009
-0.88%
$ 18,856 $ 69
May 9, 11 PM $ 0.0000908
-0.05%
$ 19,017 $ 71
May 9, 10 PM $ 0.0000908
+0.10%
$ 19,032 $ 145
May 9, 9 PM $ 0.0000908
-0.07%
$ 19,016 $ 145
May 9, 8 PM $ 0.0000908
-0.12%
$ 19,028 $ 145
May 9, 7 PM $ 0.0000909
+0.08%
$ 19,056 $ 145
May 9, 6 PM $ 0.0000908
+0.00%
$ 19,034 $ 145
May 9, 5 PM $ 0.0000909
+0.20%
$ 19,050 $ 145
May 9, 4 PM $ 0.0000907
+0.04%
$ 18,995 $ 145
May 9, 3 PM $ 0.0000907
-0.55%
$ 18,996 $ 145
May 9, 2 PM $ 0.0000912
-0.37%
$ 19,109 $ 146
May 9, 1 PM $ 0.0000916
-0.61%
$ 19,185 $ 146
May 9, 12 PM $ 0.0000921
-0.16%
$ 19,293 $ 147
May 9, 11 AM $ 0.0000922
+0.01%
$ 19,313 $ 147
May 9, 10 AM $ 0.0000929
-15.09%
$ 19,465 $ 166
May 9, 9 AM $ 0.000109
-0.47%
$ 22,910 $ 79
May 9, 8 AM $ 0.00011
+0.22%
$ 23,023 $ 79
May 9, 7 AM $ 0.00011
-0.13%
$ 22,954 $ 79
May 9, 6 AM $ 0.00011
-0.42%
$ 22,971 $ 79
May 9, 5 AM $ 0.00011
+0.34%
$ 23,065 $ 79
May 9, 4 AM $ 0.00011
-0.14%
$ 23,009 $ 78
May 9, 3 AM $ 0.00011
-0.48%
$ 23,021 $ 78
May 9, 2 AM $ 0.00011
+0.01%
$ 23,116 $ 78
May 9, 1 AM $ 0.00011
+0.53%
$ 23,115 $ 78
May 9, 12 AM $ 0.00011
+2.43%
$ 22,974 $ 78
May 8, 11 PM $ 0.000107
+0.00%
$ 22,413 $ 24
May 8, 7 PM $ 0.0000904
+0.55%
$ 18,929 $ 2
May 8, 6 PM $ 0.0000899
+0.61%
$ 18,833 $ 2
May 8, 5 PM $ 0.0000895
+1.26%
$ 18,755 $ 2
May 8, 4 PM $ 0.0000884
+0.01%
$ 18,523 $ 2
May 8, 3 PM $ 0.0000883
-0.19%
$ 18,508 $ 2
May 8, 2 PM $ 0.0000884
+0.84%
$ 18,523 $ 2
May 8, 1 PM $ 0.0000877
-0.30%
$ 18,365 $ 2
May 8, 12 PM $ 0.0000879
-0.60%
$ 18,419 $ 2
May 8, 11 AM $ 0.0000884
+0.08%
$ 18,522 $ 2
May 8, 10 AM $ 0.0000884
-0.21%
$ 18,511 $ 2
May 8, 9 AM $ 0.0000884
-0.07%
$ 18,528 $ 1
May 8, 8 AM $ 0.0000885
-0.20%
$ 18,546 $ 1
May 8, 7 AM $ 0.0000886
+0.23%
$ 18,568 $ 1
May 8, 6 AM $ 0.0000884
-0.19%
$ 18,525 $ 1
May 8, 5 AM $ 0.0000885
-0.22%
$ 18,549 $ 1
May 8, 4 AM $ 0.0000887
+0.40%
$ 18,574 $ 1