Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.000111
+0.06%
$23,424 $26
May 29, 3 AM $0.000112
+0.00%
$23,452 $28
May 29, 2 AM $0.000112
-0.40%
$23,528 $33
May 29, 1 AM $0.000112
+0.57%
$23,564 $30
May 29, 12 AM $0.000112
+0.41%
$23,452 $33
May 28, 11 PM $0.000111
+0.07%
$23,342 $33
May 28, 10 PM $0.000111
-0.71%
$23,332 $31
May 28, 9 PM $0.000112
+0.51%
$23,510 $28
May 28, 8 PM $0.000111
+0.39%
$23,393 $28
May 28, 7 PM $0.000111
-0.62%
$23,310 $28
May 28, 6 PM $0.000112
-0.06%
$23,445 $30
May 28, 5 PM $0.000112
-0.09%
$23,496 $28
May 28, 4 PM $0.000112
+0.06%
$23,536 $28
May 28, 3 PM $0.000112
+0.07%
$23,532 $28
May 28, 2 PM $0.000112
+1.81%
$23,564 $28
May 28, 1 PM $0.000111
-0.26%
$23,230 $24
May 28, 12 PM $0.000111
+0.38%
$23,290 $24
May 28, 11 AM $0.000111
-0.06%
$23,239 $21
May 28, 10 AM $0.000111
-1.42%
$23,287 $24
May 28, 9 AM $0.000112
+1.33%
$23,630 $31
May 28, 8 AM $0.000111
-0.25%
$23,363 $32
May 28, 7 AM $0.000111
+0.23%
$23,431 $32
May 28, 6 AM $0.000111
-0.93%
$23,406 $37
May 28, 5 AM $0.000112
-0.95%
$23,592 $39
May 28, 4 AM $0.000113
+0.35%
$23,763 $49
May 28, 3 AM $0.000113
-2.31%
$23,701 $47
May 28, 2 AM $0.000115
+0.21%
$24,258 $43
May 28, 1 AM $0.000115
-0.13%
$24,195 $54
May 28, 12 AM $0.000115
-0.94%
$24,207 $75
May 27, 11 PM $0.000116
-0.81%
$24,439 $81
May 27, 10 PM $0.000117
+0.25%
$24,634 $82
May 27, 9 PM $0.000117
-1.82%
$24,588 $85
May 27, 8 PM $0.000119
-0.91%
$25,061 $96
May 27, 7 PM $0.00012
+0.14%
$25,304 $107
May 27, 6 PM $0.00012
+0.95%
$25,327 $107
May 27, 5 PM $0.00012
-0.04%
$25,124 $107
May 27, 4 PM $0.00012
-0.64%
$25,128 $110
May 27, 3 PM $0.00012
-0.06%
$25,279 $138
May 27, 2 PM $0.00012
+0.14%
$25,299 $158
May 27, 1 PM $0.00012
-0.99%
$25,247 $158
May 27, 12 PM $0.000122
-1.37%
$25,573 $160
May 27, 11 AM $0.000124
+1.59%
$25,991 $163
May 27, 10 AM $0.000122
-2.03%
$25,630 $166
May 27, 9 AM $0.000124
+0.61%
$26,119 $163
May 27, 8 AM $0.000123
-2.33%
$25,943 $160
May 27, 7 AM $0.000127
+1.50%
$26,703 $162
May 27, 6 AM $0.000124
+0.12%
$26,065 $153
May 27, 5 AM $0.000124
-1.14%
$25,964 $148
May 27, 4 AM $0.000125
-2.34%
$26,263 $139
May 27, 3 AM $0.000128
+0.43%
$26,918 $143