Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.0213
+9.35%
$3.18 million $10,161
Dec 4, 2023 $0.0195
+1.90%
$2.9 million $2,091
Dec 3, 2023 $0.019
+0.72%
$2.83 million $952
Dec 2, 2023 $0.0189
+0.74%
$2.81 million $3,425
Dec 1, 2023 $0.0187
+3.21%
$2.78 million $1,980
Nov 30, 2023 $0.0181
+0.37%
$2.69 million $1,644
Nov 29, 2023 $0.018
+0.64%
$2.67 million $3,268
Nov 28, 2023 $0.0179
+1.80%
$2.65 million $2,856
Nov 27, 2023 $0.0176
-3.68%
$2.6 million $2,625
Nov 26, 2023 $0.0183
+6.74%
$2.71 million $2,459
Nov 25, 2023 $0.0171
+4.26%
$2.53 million $553
Nov 24, 2023 $0.0164
-1.32%
$2.42 million $2,582
Nov 23, 2023 $0.0166
-1.11%
$2.45 million $983
Nov 22, 2023 $0.0168
+9.19%
$2.47 million $2,824
Nov 21, 2023 $0.0154
-6.36%
$2.27 million $1,234
Nov 20, 2023 $0.0165
-5.93%
$2.35 million $4,384
Nov 19, 2023 $0.0175
+2.62%
$2.5 million $2,101
Nov 18, 2023 $0.0171
+1.07%
$2.43 million $1,557
Nov 17, 2023 $0.0169
-4.46%
$2.4 million $5,568
Nov 16, 2023 $0.0175
-4.84%
$2.49 million $5,667
Nov 15, 2023 $0.0184
+6.35%
$2.61 million $3,683
Nov 14, 2023 $0.0173
-0.10%
$2.45 million $3,712
Nov 13, 2023 $0.0173
+3.40%
$2.45 million $4,793
Nov 12, 2023 $0.0168
-5.16%
$2.37 million $4,430
Nov 11, 2023 $0.0177
+2.33%
$2.46 million $2,755
Nov 10, 2023 $0.0173
+3.12%
$2.42 million $4,916
Nov 9, 2023 $0.0168
+0.24%
$2.34 million $1,815
Nov 8, 2023 $0.0168
-1.84%
$2.34 million $3,839
Nov 7, 2023 $0.0171
-5.07%
$2.38 million $1,007
Nov 6, 2023 $0.0179
+2.73%
$2.49 million $5,582
Nov 5, 2023 $0.0173
+7.37%
$2.42 million $3,259
Nov 4, 2023 $0.0162
+4.40%
$2.26 million $1,695
Nov 3, 2023 $0.0155
-5.31%
$2.16 million $3,993
Nov 2, 2023 $0.0164
+4.43%
$2.29 million $2,391
Nov 1, 2023 $0.0157
+0.24%
$2.19 million $2,256
Oct 31, 2023 $0.0157
-7.26%
$2.18 million $6,932
Oct 30, 2023 $0.0169
+8.86%
$2.36 million $4,051
Oct 29, 2023 $0.0155
+0.38%
$2.17 million $1,358
Oct 28, 2023 $0.0155
+3.19%
$2.16 million $573
Oct 27, 2023 $0.015
-6.41%
$2.1 million $2,136
Oct 26, 2023 $0.0161
-0.51%
$2.24 million $478
Oct 25, 2023 $0.0162
-0.83%
$2.25 million $1,420
Oct 24, 2023 $0.0163
+3.57%
$2.27 million $2,522
Oct 23, 2023 $0.0157
-0.23%
$2.19 million $1,365
Oct 22, 2023 $0.0158
+1.01%
$2.19 million $289
Oct 21, 2023 $0.0156
+3.79%
$2.16 million $2,128
Oct 20, 2023 $0.015
+3.10%
$2.07 million $742
Oct 19, 2023 $0.0146
-4.02%
$2 million $2,163
Oct 18, 2023 $0.0152
+0.48%
$2.09 million $925
Oct 17, 2023 $0.0152
+2.34%
$2.08 million $1,289