Comdex Historical Data

CMDX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0179
+2.73%
$ 2.49 million $ 5,582
Nov 5, 2023 $ 0.0173
+7.37%
$ 2.42 million $ 3,259
Nov 4, 2023 $ 0.0162
+4.40%
$ 2.26 million $ 1,695
Nov 3, 2023 $ 0.0155
-5.31%
$ 2.16 million $ 3,993
Nov 2, 2023 $ 0.0164
+4.43%
$ 2.29 million $ 2,391
Nov 1, 2023 $ 0.0157
+0.24%
$ 2.19 million $ 2,256
Oct 31, 2023 $ 0.0157
-7.26%
$ 2.18 million $ 6,932
Oct 30, 2023 $ 0.0169
+8.86%
$ 2.36 million $ 4,051
Oct 29, 2023 $ 0.0155
+0.38%
$ 2.17 million $ 1,358
Oct 28, 2023 $ 0.0155
+3.19%
$ 2.16 million $ 573
Oct 27, 2023 $ 0.015
-6.41%
$ 2.1 million $ 2,136
Oct 26, 2023 $ 0.0161
-0.51%
$ 2.24 million $ 478
Oct 25, 2023 $ 0.0162
-0.83%
$ 2.25 million $ 1,420
Oct 24, 2023 $ 0.0163
+3.57%
$ 2.27 million $ 2,522
Oct 23, 2023 $ 0.0157
-0.23%
$ 2.19 million $ 1,365
Oct 22, 2023 $ 0.0158
+1.01%
$ 2.19 million $ 289
Oct 21, 2023 $ 0.0156
+3.79%
$ 2.16 million $ 2,128
Oct 20, 2023 $ 0.015
+3.10%
$ 2.07 million $ 742
Oct 19, 2023 $ 0.0146
-4.02%
$ 2 million $ 2,163
Oct 18, 2023 $ 0.0152
+0.48%
$ 2.09 million $ 925
Oct 17, 2023 $ 0.0152
+2.34%
$ 2.08 million $ 1,289
Oct 16, 2023 $ 0.0148
-0.69%
$ 2.03 million $ 728
Oct 15, 2023 $ 0.0149
+0.80%
$ 2.04 million $ 871
Oct 14, 2023 $ 0.0148
-0.22%
$ 2.02 million $ 249
Oct 13, 2023 $ 0.0148
+2.93%
$ 2.02 million $ 849
Oct 12, 2023 $ 0.0144
-11.10%
$ 1.96 million $ 3,420
Oct 11, 2023 $ 0.0162
-0.12%
$ 2.21 million $ 571
Oct 10, 2023 $ 0.0162
-0.16%
$ 2.21 million $ 1,625
Oct 9, 2023 $ 0.0163
+2.54%
$ 2.21 million $ 6,254
Oct 8, 2023 $ 0.0158
-5.08%
$ 2.15 million $ 1,584
Oct 7, 2023 $ 0.0167
-0.77%
$ 2.27 million $ 427
Oct 6, 2023 $ 0.0168
+1.04%
$ 2.29 million $ 778
Oct 5, 2023 $ 0.0167
-3.12%
$ 2.26 million $ 1,072
Oct 4, 2023 $ 0.0172
-0.95%
$ 2.33 million $ 288
Oct 3, 2023 $ 0.0174
-2.33%
$ 2.35 million $ 800
Oct 2, 2023 $ 0.0178
-3.66%
$ 2.41 million $ 1,129
Oct 1, 2023 $ 0.0185
+3.58%
$ 2.5 million $ 560
Sep 30, 2023 $ 0.0178
+1.41%
$ 2.41 million $ 173
Sep 29, 2023 $ 0.0176
-0.50%
$ 2.37 million $ 120
Sep 28, 2023 $ 0.0177
+2.28%
$ 2.39 million $ 739
Sep 27, 2023 $ 0.0173
-1.19%
$ 2.33 million $ 1,405
Sep 26, 2023 $ 0.0175
-2.19%
$ 2.36 million $ 690
Sep 25, 2023 $ 0.0179
-5.55%
$ 2.41 million $ 6,371
Sep 24, 2023 $ 0.019
-2.24%
$ 2.55 million $ 605
Sep 23, 2023 $ 0.0194
+0.87%
$ 2.6 million $ 1,289
Sep 22, 2023 $ 0.0192
-0.61%
$ 2.58 million $ 920
Sep 21, 2023 $ 0.0194
-1.15%
$ 2.6 million $ 1,116
Sep 20, 2023 $ 0.0196
-4.57%
$ 2.61 million $ 1,571
Sep 19, 2023 $ 0.0206
+9.68%
$ 2.73 million $ 12,898
Sep 18, 2023 $ 0.0187
+2.83%
$ 2.48 million $ 958