Comdex Historical Data

CMDX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000883
+0.25%
$ 18,487 $ 1
May 8, 2 AM $ 0.0000881
+0.11%
$ 18,457 $ 1
May 8, 1 AM $ 0.000088
+0.06%
$ 18,439 $ 1
May 8, 12 AM $ 0.0000886
-0.36%
$ 18,548 $ 1
May 7, 11 PM $ 0.0000889
+0.27%
$ 18,612 $ 0
May 7, 10 PM $ 0.0000889
-0.07%
$ 18,610 $ 1
May 7, 9 PM $ 0.0000889
+0.02%
$ 18,613 $ 1
May 7, 8 PM $ 0.0000889
-0.09%
$ 18,609 $ 1
May 3, 11 PM $ 0.0000867
-0.41%
$ 18,136 $ 2
May 3, 10 PM $ 0.000087
+0.07%
$ 18,205 $ 2
May 3, 9 PM $ 0.0000869
-0.36%
$ 18,190 $ 2
May 3, 8 PM $ 0.0000873
-0.05%
$ 18,257 $ 2
May 3, 7 PM $ 0.0000874
+0.14%
$ 18,286 $ 2
May 3, 6 PM $ 0.0000872
+0.77%
$ 18,241 $ 2
May 3, 5 PM $ 0.0000864
-0.40%
$ 18,084 $ 2
May 3, 4 PM $ 0.0000867
-0.17%
$ 18,151 $ 2
May 3, 3 PM $ 0.0000868
-0.02%
$ 18,171 $ 2
May 3, 2 PM $ 0.0000867
+0.12%
$ 18,148 $ 2
May 3, 1 PM $ 0.0000867
+0.43%
$ 18,133 $ 2
May 3, 12 PM $ 0.0000863
-0.12%
$ 18,048 $ 2
May 3, 11 AM $ 0.0000863
-0.25%
$ 18,062 $ 2
May 3, 10 AM $ 0.0000864
+0.09%
$ 18,088 $ 2
May 3, 9 AM $ 0.0000864
-0.25%
$ 18,070 $ 2
May 3, 8 AM $ 0.0000865
-0.02%
$ 18,099 $ 2
May 3, 7 AM $ 0.0000868
-0.25%
$ 18,169 $ 2
May 3, 6 AM $ 0.0000869
-0.17%
$ 18,173 $ 2
May 3, 5 AM $ 0.0000871
+0.34%
$ 18,222 $ 2
May 3, 4 AM $ 0.0000867
-0.19%
$ 18,136 $ 2
May 3, 3 AM $ 0.0000867
-0.07%
$ 18,142 $ 2
May 3, 2 AM $ 0.0000867
-0.32%
$ 18,132 $ 2
May 3, 1 AM $ 0.000087
-0.04%
$ 18,204 $ 2
Apr 30, 4 PM $ 0.000087
-0.13%
$ 18,202 $ 1
Apr 30, 3 PM $ 0.0000871
-0.01%
$ 18,209 $ 1
Apr 30, 2 PM $ 0.0000872
+0.12%
$ 18,225 $ 1
Apr 30, 1 PM $ 0.0000871
-0.17%
$ 18,209 $ 1
Apr 30, 12 PM $ 0.0000872
+0.19%
$ 18,239 $ 1
Apr 27, 2 PM $ 0.0000903
+0.05%
$ 18,874 $ 3
Apr 27, 1 PM $ 0.0000903
-0.04%
$ 18,875 $ 3
Apr 27, 12 PM $ 0.0000902
+1.08%
$ 18,858 $ 3
Apr 27, 11 AM $ 0.0000893
+0.48%
$ 18,658 $ 2
Apr 27, 10 AM $ 0.0000889
-0.09%
$ 18,569 $ 2
Apr 27, 9 AM $ 0.000089
+0.13%
$ 18,599 $ 2
Apr 27, 8 AM $ 0.000089
-0.59%
$ 18,597 $ 2
Apr 27, 7 AM $ 0.0000894
-0.37%
$ 18,688 $ 2
Apr 27, 6 AM $ 0.0000898
-0.45%
$ 18,757 $ 2
Apr 27, 5 AM $ 0.00009
-0.70%
$ 18,814 $ 2
Apr 25, 7 AM $ 0.0000936
+0.95%
$ 19,546 $ 4
Apr 25, 6 AM $ 0.0000928
-0.14%
$ 19,385 $ 4
Apr 25, 5 AM $ 0.000093
-0.45%
$ 19,431 $ 4
Apr 25, 4 AM $ 0.0000936
+0.66%
$ 19,547 $ 4