Comdex Historical Data

CMDX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0182
-3.74%
$ 2.41 million $ 2,819
Sep 16, 2023 $ 0.0189
+2.81%
$ 2.5 million $ 636
Sep 15, 2023 $ 0.0184
+1.13%
$ 2.43 million $ 1,702
Sep 14, 2023 $ 0.0182
+6.40%
$ 2.4 million $ 2,318
Sep 13, 2023 $ 0.0171
+0.29%
$ 2.25 million $ 2,188
Sep 12, 2023 $ 0.017
+3.53%
$ 2.24 million $ 1,323
Sep 11, 2023 $ 0.0165
-6.84%
$ 2.17 million $ 2,508
Sep 10, 2023 $ 0.0177
-2.49%
$ 2.32 million $ 1,412
Sep 9, 2023 $ 0.0181
+2.57%
$ 2.38 million $ 1,278
Sep 8, 2023 $ 0.0177
+1.25%
$ 2.32 million $ 932
Sep 7, 2023 $ 0.0174
-3.67%
$ 2.29 million $ 1,241
Sep 6, 2023 $ 0.0181
+1.82%
$ 2.37 million $ 724
Sep 5, 2023 $ 0.0178
+1.81%
$ 2.33 million $ 875
Sep 4, 2023 $ 0.0175
-2.52%
$ 2.28 million $ 1,337
Sep 3, 2023 $ 0.0179
-5.35%
$ 2.34 million $ 4,716
Sep 2, 2023 $ 0.0189
+1.08%
$ 2.47 million $ 2,530
Sep 1, 2023 $ 0.0188
-3.75%
$ 2.45 million $ 777
Aug 31, 2023 $ 0.0195
-4.48%
$ 2.54 million $ 655
Aug 30, 2023 $ 0.0204
-2.34%
$ 2.65 million $ 532
Aug 29, 2023 $ 0.0209
-0.04%
$ 2.71 million $ 1,147
Aug 28, 2023 $ 0.0209
-0.30%
$ 2.71 million $ 589
Aug 27, 2023 $ 0.0209
-0.95%
$ 2.72 million $ 1,100
Aug 26, 2023 $ 0.0211
-2.36%
$ 2.74 million $ 1,587
Aug 25, 2023 $ 0.0217
-0.09%
$ 2.81 million $ 5,828
Aug 24, 2023 $ 0.0216
-8.71%
$ 2.8 million $ 5,683
Aug 23, 2023 $ 0.0237
-1.07%
$ 3.06 million $ 1,508
Aug 22, 2023 $ 0.0239
-2.75%
$ 3.09 million $ 1,865
Aug 21, 2023 $ 0.0246
-4.51%
$ 3.18 million $ 725
Aug 20, 2023 $ 0.0258
-2.16%
$ 3.21 million $ 1,213
Aug 19, 2023 $ 0.0264
+0.39%
$ 3.28 million $ 1,228
Aug 18, 2023 $ 0.0263
+1.01%
$ 3.27 million $ 983
Aug 17, 2023 $ 0.0261
-3.18%
$ 3.24 million $ 2,473
Aug 16, 2023 $ 0.027
-8.56%
$ 3.34 million $ 2,653
Aug 15, 2023 $ 0.0295
-2.92%
$ 3.65 million $ 1,377
Aug 14, 2023 $ 0.0304
-1.28%
$ 3.76 million $ 2,935
Aug 13, 2023 $ 0.0307
+1.69%
$ 3.8 million $ 2,495
Aug 12, 2023 $ 0.0301
+1.30%
$ 3.72 million $ 4,207
Aug 11, 2023 $ 0.0297
+2.18%
$ 3.67 million $ 1,010
Aug 10, 2023 $ 0.0291
-1.65%
$ 3.59 million $ 1,080
Aug 9, 2023 $ 0.0296
-1.22%
$ 3.65 million $ 4,088
Aug 8, 2023 $ 0.03
+1.23%
$ 3.69 million $ 1,319
Aug 7, 2023 $ 0.0296
-0.85%
$ 3.64 million $ 3,006
Aug 6, 2023 $ 0.0299
-2.07%
$ 3.66 million $ 1,295
Aug 5, 2023 $ 0.0305
+1.38%
$ 3.74 million $ 858
Aug 4, 2023 $ 0.0301
-1.36%
$ 3.69 million $ 685
Aug 3, 2023 $ 0.0305
-1.28%
$ 3.73 million $ 855
Aug 2, 2023 $ 0.0309
-1.37%
$ 3.78 million $ 1,566
Aug 1, 2023 $ 0.0313
+1.82%
$ 3.83 million $ 2,231
Jul 31, 2023 $ 0.0308
-1.94%
$ 3.76 million $ 1,254
Jul 30, 2023 $ 0.0314
+0.96%
$ 3.83 million $ 3,348