Comdex Historical Data

CMDX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000093
+0.20%
$ 19,416 $ 4
Apr 25, 2 AM $ 0.0000928
-0.07%
$ 19,378 $ 4
Apr 25, 1 AM $ 0.0000928
+0.61%
$ 19,376 $ 5
Apr 25, 12 AM $ 0.0000922
+0.48%
$ 19,252 $ 5
Apr 24, 11 PM $ 0.0000917
+0.36%
$ 19,152 $ 5
Apr 24, 10 PM $ 0.0000914
-0.14%
$ 19,094 $ 5
Apr 24, 9 PM $ 0.0000916
-0.45%
$ 19,127 $ 5
Apr 24, 8 PM $ 0.000092
+0.17%
$ 19,218 $ 5
Apr 24, 7 PM $ 0.0000918
+0.13%
$ 19,168 $ 5
Apr 24, 6 PM $ 0.0000918
+0.12%
$ 19,162 $ 4
Apr 24, 5 PM $ 0.0000916
-0.09%
$ 19,137 $ 4
Apr 24, 4 PM $ 0.0000917
-0.28%
$ 19,139 $ 4
Apr 24, 3 PM $ 0.0000917
+0.99%
$ 19,146 $ 3
Apr 24, 2 PM $ 0.0000907
+0.40%
$ 18,948 $ 3
Apr 24, 1 PM $ 0.0000904
-0.07%
$ 18,874 $ 3
Apr 24, 12 PM $ 0.0000905
-0.36%
$ 18,908 $ 22
Apr 24, 11 AM $ 0.0000908
+0.46%
$ 18,957 $ 21
Apr 24, 10 AM $ 0.0000903
+0.72%
$ 18,863 $ 21
Apr 24, 9 AM $ 0.0000897
-0.12%
$ 18,740 $ 21
Apr 24, 8 AM $ 0.0000898
+0.43%
$ 18,749 $ 21
Apr 24, 7 AM $ 0.0000894
+0.15%
$ 18,669 $ 20
Apr 24, 6 AM $ 0.0000892
-0.27%
$ 18,634 $ 20
Apr 24, 5 AM $ 0.0000894
+0.05%
$ 18,661 $ 20
Apr 24, 4 AM $ 0.0000894
+0.20%
$ 18,661 $ 20
Apr 24, 3 AM $ 0.0000891
-0.37%
$ 18,603 $ 20
Apr 24, 2 AM $ 0.0000895
-0.18%
$ 18,686 $ 20
Apr 24, 1 AM $ 0.0000894
-0.02%
$ 18,657 $ 20
Apr 24, 12 AM $ 0.0000894
+0.32%
$ 18,660 $ 19
Apr 23, 11 PM $ 0.0000891
+0.21%
$ 18,599 $ 19
Apr 23, 10 PM $ 0.0000889
+0.27%
$ 18,557 $ 19
Apr 23, 9 PM $ 0.0000887
+0.47%
$ 18,523 $ 19
Apr 23, 8 PM $ 0.0000883
+0.43%
$ 18,438 $ 19
Apr 23, 7 PM $ 0.000088
+0.02%
$ 18,362 $ 19
Apr 23, 6 PM $ 0.0000879
+0.85%
$ 18,362 $ 19
Apr 23, 5 PM $ 0.0000871
-1.07%
$ 18,177 $ 19
Apr 23, 4 PM $ 0.0000881
-0.15%
$ 18,386 $ 19
Apr 23, 3 PM $ 0.0000882
+0.58%
$ 18,423 $ 19
Apr 23, 2 PM $ 0.0000876
+0.40%
$ 18,291 $ 19
Apr 23, 1 PM $ 0.0000873
-0.04%
$ 18,223 $ 19
Apr 23, 3 AM $ 0.0000863
-0.58%
$ 18,018 $ 5
Apr 23, 2 AM $ 0.0000869
-0.11%
$ 18,138 $ 5
Apr 23, 1 AM $ 0.0000871
-0.26%
$ 18,186 $ 5
Apr 23, 12 AM $ 0.0000874
-0.21%
$ 18,244 $ 5
Apr 22, 11 PM $ 0.0000877
-0.01%
$ 18,312 $ 5
Apr 22, 10 PM $ 0.0000878
-0.20%
$ 18,325 $ 5
Apr 22, 9 PM $ 0.000088
+0.52%
$ 18,369 $ 6
Apr 22, 8 PM $ 0.0000876
-0.23%
$ 18,285 $ 19
Apr 22, 7 PM $ 0.0000878
-0.28%
$ 18,325 $ 20
Apr 22, 6 PM $ 0.0000881
-0.08%
$ 18,387 $ 20
Apr 22, 5 PM $ 0.0000882
+0.28%
$ 18,410 $ 20