Comdex Historical Data

CMDX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0318
-0.81%
$ 3.65 million $ 3,871
Jun 15, 2023 $ 0.0321
+0.84%
$ 3.67 million $ 3,509
Jun 14, 2023 $ 0.0318
-4.72%
$ 3.63 million $ 2,442
Jun 13, 2023 $ 0.0334
+0.32%
$ 3.81 million $ 2,201
Jun 12, 2023 $ 0.0333
+2.83%
$ 3.8 million $ 4,436
Jun 11, 2023 $ 0.0323
+5.40%
$ 3.69 million $ 6,731
Jun 10, 2023 $ 0.0307
-9.93%
$ 3.5 million $ 3,631
Jun 9, 2023 $ 0.034
-3.17%
$ 3.88 million $ 584
Jun 8, 2023 $ 0.0352
-2.68%
$ 4 million $ 10,322
Jun 7, 2023 $ 0.0361
-6.97%
$ 4.11 million $ 3,137
Jun 6, 2023 $ 0.0389
+2.54%
$ 4.41 million $ 4,601
Jun 5, 2023 $ 0.0379
-8.48%
$ 4.3 million $ 2,720
Jun 4, 2023 $ 0.0414
+0.85%
$ 4.69 million $ 2,172
Jun 3, 2023 $ 0.041
+1.53%
$ 4.65 million $ 2,377
Jun 2, 2023 $ 0.0404
+2.92%
$ 4.57 million $ 7,134
Jun 1, 2023 $ 0.0393
+1.30%
$ 4.44 million $ 2,169
May 31, 2023 $ 0.0388
-4.06%
$ 4.38 million $ 3,033
May 30, 2023 $ 0.0405
-0.04%
$ 2.31 million $ 1,134
May 29, 2023 $ 0.0405
-3.46%
$ 2.31 million $ 1,428
May 28, 2023 $ 0.042
-3.23%
$ 2.39 million $ 4,181
May 27, 2023 $ 0.0435
-1.90%
$ 2.48 million $ 2,829
May 26, 2023 $ 0.0444
+0.03%
$ 2.53 million $ 1,875
May 25, 2023 $ 0.0443
-2.75%
$ 2.53 million $ 72,069
May 24, 2023 $ 0.0456
+0.32%
$ 2.6 million $ 2,363
May 23, 2023 $ 0.0454
+5.77%
$ 2.58 million $ 3,767
May 22, 2023 $ 0.0429
+4.35%
$ 2.44 million $ 1,405
May 21, 2023 $ 0.0411
-10.58%
$ 2.34 million $ 9,665
May 20, 2023 $ 0.0459
+2.83%
$ 2.62 million $ 2,714
May 19, 2023 $ 0.0447
-0.16%
$ 2.55 million $ 7,460
May 18, 2023 $ 0.0448
-0.87%
$ 2.55 million $ 16,791
May 17, 2023 $ 0.0451
+0.38%
$ 2.57 million $ 14,089
May 16, 2023 $ 0.045
+0.10%
$ 2.56 million $ 11,266
May 15, 2023 $ 0.0449
-5.41%
$ 2.56 million $ 11,544
May 14, 2023 $ 0.0475
-0.01%
$ 2.71 million $ 9,503
May 13, 2023 $ 0.0475
+2.58%
$ 2.71 million $ 5,878
May 12, 2023 $ 0.0463
-1.29%
$ 2.64 million $ 12,161
May 11, 2023 $ 0.0469
-0.27%
$ 2.67 million $ 11,202
May 10, 2023 $ 0.047
+0.98%
$ 2.68 million $ 15,739
May 9, 2023 $ 0.0466
-2.88%
$ 2.65 million $ 4,972
May 8, 2023 $ 0.048
-2.39%
$ 2.73 million $ 14,007
May 7, 2023 $ 0.0491
-1.08%
$ 2.8 million $ 3,509
May 6, 2023 $ 0.0496
-4.65%
$ 2.83 million $ 2,377
May 5, 2023 $ 0.052
+3.02%
$ 2.96 million $ 1,857
May 4, 2023 $ 0.0505
-2.99%
$ 2.88 million $ 3,728
May 3, 2023 $ 0.0521
-3.84%
$ 2.97 million $ 5,188
May 2, 2023 $ 0.0542
+2.65%
$ 3.09 million $ 2,518
May 1, 2023 $ 0.0528
-5.55%
$ 3.01 million $ 2,493
Apr 30, 2023 $ 0.0559
-1.17%
$ 3.19 million $ 2,322
Apr 29, 2023 $ 0.0566
-0.84%
$ 3.23 million $ 2,374
Apr 28, 2023 $ 0.0571
+0.41%
$ 3.25 million $ 3,918