Comdex Historical Data

CMDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0311
-0.37%
$ 3.78 million $ 847
Jul 28, 2023 $ 0.0312
-0.42%
$ 3.8 million $ 2,183
Jul 27, 2023 $ 0.0314
-0.94%
$ 3.81 million $ 336
Jul 26, 2023 $ 0.0317
-1.48%
$ 3.84 million $ 1,182
Jul 25, 2023 $ 0.0321
+0.14%
$ 3.89 million $ 1,639
Jul 24, 2023 $ 0.0321
-4.65%
$ 3.88 million $ 3,801
Jul 23, 2023 $ 0.0337
+0.48%
$ 4.07 million $ 1,131
Jul 22, 2023 $ 0.0335
-1.51%
$ 4.05 million $ 1,034
Jul 21, 2023 $ 0.034
-0.11%
$ 4.11 million $ 1,116
Jul 20, 2023 $ 0.034
+1.15%
$ 4.07 million $ 1,962
Jul 19, 2023 $ 0.0336
-4.12%
$ 4.02 million $ 4,669
Jul 18, 2023 $ 0.0351
-2.91%
$ 4.19 million $ 2,149
Jul 17, 2023 $ 0.0362
-0.91%
$ 4.31 million $ 839
Jul 16, 2023 $ 0.0365
-2.65%
$ 4.35 million $ 754
Jul 15, 2023 $ 0.0375
-1.59%
$ 4.46 million $ 1,422
Jul 14, 2023 $ 0.0381
+1.40%
$ 4.53 million $ 6,087
Jul 13, 2023 $ 0.0376
+13.03%
$ 4.46 million $ 15,140
Jul 12, 2023 $ 0.0332
+0.54%
$ 3.94 million $ 4,434
Jul 11, 2023 $ 0.033
+1.29%
$ 3.91 million $ 2,066
Jul 10, 2023 $ 0.0326
-1.13%
$ 3.86 million $ 2,078
Jul 9, 2023 $ 0.0329
+2.43%
$ 3.9 million $ 1,938
Jul 8, 2023 $ 0.0321
-1.23%
$ 3.8 million $ 482
Jul 7, 2023 $ 0.0326
+0.90%
$ 3.84 million $ 5,131
Jul 6, 2023 $ 0.0323
-1.58%
$ 3.81 million $ 1,342
Jul 5, 2023 $ 0.0328
-2.61%
$ 3.87 million $ 2,467
Jul 4, 2023 $ 0.0337
-1.72%
$ 3.98 million $ 836
Jul 3, 2023 $ 0.0343
+2.47%
$ 4.03 million $ 1,894
Jul 2, 2023 $ 0.0335
+0.00%
$ 3.93 million $ 2,348
Jul 1, 2023 $ 0.0335
+1.76%
$ 3.93 million $ 1,575
Jun 30, 2023 $ 0.0329
+1.74%
$ 3.86 million $ 2,571
Jun 29, 2023 $ 0.0324
-0.09%
$ 3.79 million $ 1,422
Jun 28, 2023 $ 0.0324
-4.46%
$ 3.79 million $ 1,841
Jun 27, 2023 $ 0.0339
+1.24%
$ 3.97 million $ 1,244
Jun 26, 2023 $ 0.0335
-2.88%
$ 3.91 million $ 849
Jun 25, 2023 $ 0.0344
-0.21%
$ 4.02 million $ 1,138
Jun 24, 2023 $ 0.0345
+1.39%
$ 4.03 million $ 833
Jun 23, 2023 $ 0.034
+4.62%
$ 3.96 million $ 4,891
Jun 22, 2023 $ 0.0325
+1.04%
$ 3.79 million $ 1,575
Jun 21, 2023 $ 0.0322
+2.95%
$ 3.75 million $ 1,847
Jun 20, 2023 $ 0.0313
+1.44%
$ 3.6 million $ 1,464
Jun 19, 2023 $ 0.0308
-0.85%
$ 3.54 million $ 993
Jun 18, 2023 $ 0.0311
-3.89%
$ 3.57 million $ 639
Jun 17, 2023 $ 0.0323
+1.67%
$ 3.71 million $ 1,441
Jun 16, 2023 $ 0.0318
-0.81%
$ 3.65 million $ 3,871
Jun 15, 2023 $ 0.0321
+0.84%
$ 3.67 million $ 3,509
Jun 14, 2023 $ 0.0318
-4.72%
$ 3.63 million $ 2,442
Jun 13, 2023 $ 0.0334
+0.32%
$ 3.81 million $ 2,201
Jun 12, 2023 $ 0.0333
+2.83%
$ 3.8 million $ 4,436
Jun 11, 2023 $ 0.0323
+5.40%
$ 3.69 million $ 6,731
Jun 10, 2023 $ 0.0307
-9.93%
$ 3.5 million $ 3,631