Comdex Historical Data

CMDX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000862
-0.05%
$ 17,976 $ 4
Apr 20, 2 AM $ 0.0000863
+0.11%
$ 17,992 $ 3
Apr 20, 1 AM $ 0.0000862
+0.32%
$ 17,974 $ 3
Apr 20, 12 AM $ 0.0000858
+0.56%
$ 17,897 $ 3
Apr 19, 11 PM $ 0.0000853
-0.17%
$ 17,785 $ 3
Apr 19, 10 PM $ 0.0000855
-1.37%
$ 17,828 $ 3
Apr 19, 9 PM $ 0.0000867
-0.35%
$ 18,087 $ 4
Apr 19, 8 PM $ 0.000087
-0.47%
$ 18,143 $ 3
Apr 19, 7 PM $ 0.0000873
+0.63%
$ 18,218 $ 3
Apr 19, 6 PM $ 0.0000868
-0.06%
$ 18,102 $ 2
Apr 19, 5 PM $ 0.0000869
-0.58%
$ 18,136 $ 2
Apr 19, 4 PM $ 0.0000876
+0.04%
$ 18,266 $ 2
Apr 19, 8 AM $ 0.0000859
-0.15%
$ 17,925 $ 3
Apr 19, 7 AM $ 0.0000859
-0.48%
$ 17,915 $ 3
Apr 19, 6 AM $ 0.0000863
+0.34%
$ 18,002 $ 3
Apr 19, 5 AM $ 0.0000861
+0.05%
$ 17,969 $ 3
Apr 19, 4 AM $ 0.0000861
+0.13%
$ 17,959 $ 3
Apr 19, 3 AM $ 0.0000861
+0.36%
$ 17,950 $ 3
Apr 19, 2 AM $ 0.0000858
-0.20%
$ 17,885 $ 3
Apr 19, 1 AM $ 0.0000859
-0.24%
$ 17,923 $ 5
Apr 19, 12 AM $ 0.0000861
-0.45%
$ 17,947 $ 5
Apr 18, 11 PM $ 0.0000866
-0.19%
$ 18,059 $ 5
Apr 18, 10 PM $ 0.0000867
+1.13%
$ 18,078 $ 5
Apr 18, 9 PM $ 0.0000856
-0.06%
$ 17,857 $ 2
Apr 18, 8 PM $ 0.0000857
+0.21%
$ 17,876 $ 3
Apr 18, 7 PM $ 0.0000856
-0.46%
$ 17,844 $ 3
Apr 18, 6 PM $ 0.0000863
-1.78%
$ 17,998 $ 3
Apr 18, 5 PM $ 0.000088
+0.34%
$ 18,345 $ 3
Apr 18, 4 PM $ 0.0000876
-0.07%
$ 18,277 $ 3
Apr 18, 3 PM $ 0.0000878
+0.77%
$ 18,309 $ 3
Apr 18, 2 PM $ 0.0000872
+0.46%
$ 18,187 $ 3
Apr 18, 1 PM $ 0.0000868
-0.22%
$ 18,098 $ 3
Apr 18, 12 PM $ 0.0000868
+0.57%
$ 18,105 $ 3
Apr 18, 11 AM $ 0.0000863
-1.83%
$ 17,997 $ 3
Apr 18, 10 AM $ 0.0000879
-0.13%
$ 18,332 $ 3
Apr 17, 7 PM $ 0.0000898
+0.03%
$ 18,726 $ 201
Apr 17, 6 PM $ 0.0000897
-0.04%
$ 18,704 $ 201
Apr 17, 5 PM $ 0.0000897
+0.06%
$ 18,705 $ 201
Apr 17, 4 PM $ 0.00009
+1.30%
$ 18,760 $ 201
Apr 17, 3 PM $ 0.0000888
-0.96%
$ 18,515 $ 199
Apr 17, 2 PM $ 0.00009
-0.15%
$ 18,759 $ 201
Apr 17, 1 PM $ 0.00009
+1.29%
$ 18,762 $ 200
Apr 17, 12 PM $ 0.0000888
+0.81%
$ 18,518 $ 198
Apr 17, 11 AM $ 0.0000881
+0.31%
$ 18,358 $ 196
Apr 17, 10 AM $ 0.0000878
-0.40%
$ 18,299 $ 195
Apr 17, 9 AM $ 0.0000881
+0.41%
$ 18,372 $ 197
Apr 17, 8 AM $ 0.0000877
+0.16%
$ 18,289 $ 196
Apr 17, 7 AM $ 0.0000876
+1.18%
$ 18,260 $ 193
Apr 17, 6 AM $ 0.0000867
+0.24%
$ 18,074 $ 190
Apr 17, 5 AM $ 0.0000862
-0.83%
$ 17,962 $ 191