Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.000121
-0.08%
$25,332 $24
May 19, 7 AM $0.000121
+0.24%
$25,363 $24
May 19, 6 AM $0.00012
-0.55%
$25,289 $19
May 19, 5 AM $0.000121
+0.64%
$25,498 $19
May 19, 4 AM $0.000121
-0.14%
$25,352 $19
May 19, 3 AM $0.000121
+0.01%
$25,468 $19
May 19, 2 AM $0.000121
-0.02%
$25,485 $24
May 19, 1 AM $0.000122
-0.98%
$25,521 $25
May 19, 12 AM $0.000123
-1.89%
$25,763 $28
May 18, 11 PM $0.000125
+1.31%
$26,162 $29
May 18, 8 AM $0.000122
-1.16%
$25,527 $40
May 18, 7 AM $0.000123
+0.75%
$25,826 $44
May 18, 6 AM $0.000122
-0.40%
$25,626 $44
May 18, 5 AM $0.000123
+0.03%
$25,827 $44
May 18, 4 AM $0.000122
+1.29%
$25,719 $49
May 18, 3 AM $0.000121
-0.93%
$25,502 $47
May 18, 2 AM $0.000123
-0.17%
$25,714 $50
May 18, 1 AM $0.000122
+0.16%
$25,644 $46
May 18, 12 AM $0.000122
-0.21%
$25,576 $43
May 17, 11 PM $0.000122
-1.83%
$25,624 $57
May 17, 10 PM $0.000124
-1.16%
$26,077 $63
May 17, 9 PM $0.000126
+0.28%
$26,439 $42
May 17, 8 PM $0.000126
+0.02%
$26,362 $34
May 17, 7 PM $0.000126
+0.80%
$26,418 $36
May 17, 6 PM $0.000124
-0.78%
$26,097 $42
May 17, 5 PM $0.000125
-0.50%
$26,303 $42
May 17, 4 PM $0.000127
+0.18%
$26,566 $43
May 17, 3 PM $0.000126
-0.76%
$26,549 $46
May 17, 2 PM $0.000128
+0.68%
$26,834 $47
May 17, 1 PM $0.000127
-0.55%
$26,612 $52
May 17, 12 PM $0.000127
-0.99%
$26,728 $56
May 17, 11 AM $0.000129
+0.28%
$27,073 $68
May 17, 10 AM $0.000129
-0.65%
$26,998 $79
May 17, 9 AM $0.00013
-0.28%
$27,202 $92
May 17, 8 AM $0.00013
+2.82%
$27,361 $96
May 17, 7 AM $0.000127
+1.54%
$26,717 $114
May 17, 6 AM $0.000125
-0.10%
$26,223 $145
May 17, 5 AM $0.000124
-2.05%
$26,110 $183
May 17, 4 AM $0.000127
+0.31%
$26,667 $209
May 17, 3 AM $0.000127
+0.49%
$26,584 $216
May 17, 2 AM $0.000126
-1.64%
$26,360 $220
May 17, 1 AM $0.000127
-2.04%
$26,745 $225
May 17, 12 AM $0.000129
+3.55%
$27,174 $225
May 16, 11 PM $0.000125
-0.54%
$26,311 $206
May 16, 10 PM $0.000126
-1.30%
$26,523 $199
May 16, 9 PM $0.000128
+0.15%
$26,895 $196
May 16, 8 PM $0.000127
-0.26%
$26,742 $196
May 16, 7 PM $0.000128
+0.19%
$26,862 $195
May 16, 6 PM $0.000128
-0.25%
$26,797 $188
May 16, 5 PM $0.000128
-0.70%
$26,892 $189