Comdex Historical Data

CMDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0868
-2.94%
$ 4.95 million $ 15,358
Mar 7, 2023 $ 0.0895
-1.74%
$ 5.1 million $ 19,650
Mar 6, 2023 $ 0.0911
-0.96%
$ 5.19 million $ 19,535
Mar 5, 2023 $ 0.092
-0.60%
$ 5.24 million $ 11,063
Mar 4, 2023 $ 0.0925
-3.33%
$ 5.27 million $ 12,928
Mar 3, 2023 $ 0.0957
-6.68%
$ 5.45 million $ 22,023
Mar 2, 2023 $ 0.102
-2.76%
$ 5.84 million $ 13,826
Mar 1, 2023 $ 0.105
+3.27%
$ 6.01 million $ 23,634
Feb 28, 2023 $ 0.102
-1.14%
$ 5.83 million $ 37,736
Feb 27, 2023 $ 0.104
-3.91%
$ 5.9 million $ 10,082
Feb 26, 2023 $ 0.108
+2.64%
$ 6.14 million $ 21,588
Feb 25, 2023 $ 0.105
-1.44%
$ 5.98 million $ 22,999
Feb 24, 2023 $ 0.109
-5.82%
$ 6.18 million $ 20,791
Feb 23, 2023 $ 0.115
-2.74%
$ 6.56 million $ 25,832
Feb 22, 2023 $ 0.118
+0.65%
$ 6.75 million $ 20,812
Feb 21, 2023 $ 0.118
-3.58%
$ 6.7 million $ 18,845
Feb 20, 2023 $ 0.122
+2.06%
$ 6.94 million $ 10,405
Feb 19, 2023 $ 0.119
-2.38%
$ 6.8 million $ 5,805
Feb 18, 2023 $ 0.122
-2.08%
$ 6.97 million $ 16,479
Feb 17, 2023 $ 0.125
+3.27%
$ 7.13 million $ 8,610
Feb 16, 2023 $ 0.121
-5.42%
$ 6.91 million $ 17,372
Feb 15, 2023 $ 0.128
+5.93%
$ 7.32 million $ 12,966
Feb 14, 2023 $ 0.121
+2.17%
$ 6.92 million $ 13,629
Feb 13, 2023 $ 0.119
-4.36%
$ 6.78 million $ 19,126
Feb 12, 2023 $ 0.125
+3.38%
$ 7.09 million $ 24,005
Feb 11, 2023 $ 0.121
+6.30%
$ 6.87 million $ 37,297
Feb 10, 2023 $ 0.113
+2.28%
$ 6.46 million $ 11,210
Feb 9, 2023 $ 0.111
-9.06%
$ 6.32 million $ 35,262
Feb 8, 2023 $ 0.122
+2.46%
$ 6.94 million $ 36,360
Feb 7, 2023 $ 0.119
+5.76%
$ 6.78 million $ 30,943
Feb 6, 2023 $ 0.113
-0.66%
$ 6.42 million $ 15,923
Feb 5, 2023 $ 0.113
-0.25%
$ 6.46 million $ 16,199
Feb 4, 2023 $ 0.114
-0.23%
$ 6.48 million $ 23,361
Feb 3, 2023 $ 0.114
+5.51%
$ 6.49 million $ 30,848
Feb 2, 2023 $ 0.108
-1.56%
$ 6.15 million $ 29,672
Feb 1, 2023 $ 0.109
+6.50%
$ 6.23 million $ 21,420
Jan 31, 2023 $ 0.103
-2.17%
$ 5.85 million $ 16,461
Jan 30, 2023 $ 0.105
-5.17%
$ 5.97 million $ 30,749
Jan 29, 2023 $ 0.111
+3.93%
$ 6.3 million $ 399,836
Jan 28, 2023 $ 0.106
+0.18%
$ 6.06 million $ 10,424
Jan 27, 2023 $ 0.106
+2.59%
$ 6.05 million $ 37,110
Jan 26, 2023 $ 0.103
-3.16%
$ 5.89 million $ 10,299
Jan 25, 2023 $ 0.107
+6.50%
$ 6.08 million $ 9,389
Jan 24, 2023 $ 0.1
-6.05%
$ 5.72 million $ 19,812
Jan 23, 2023 $ 0.107
-0.11%
$ 6.1 million $ 15,577
Jan 22, 2023 $ 0.107
+1.45%
$ 6.11 million $ 23,010
Jan 21, 2023 $ 0.106
+3.33%
$ 6.03 million $ 17,362
Jan 20, 2023 $ 0.102
+5.50%
$ 5.82 million $ 12,290
Jan 19, 2023 $ 0.0969
+3.78%
$ 5.52 million $ 25,357
Jan 18, 2023 $ 0.0935
-1.81%
$ 5.33 million $ 15,781