Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.000129
+0.80%
$27,040 $193
May 16, 3 PM $0.000127
+0.62%
$26,671 $192
May 16, 2 PM $0.000126
-1.01%
$26,526 $191
May 16, 1 PM $0.000129
+1.85%
$27,013 $189
May 16, 12 PM $0.000126
-1.94%
$26,500 $182
May 16, 11 AM $0.00013
+4.05%
$27,251 $183
May 16, 10 AM $0.000125
+2.45%
$26,189 $166
May 16, 9 AM $0.000123
-0.30%
$25,712 $152
May 16, 8 AM $0.000122
-3.43%
$25,563 $148
May 16, 7 AM $0.000126
-3.88%
$26,409 $131
May 16, 6 AM $0.00013
+5.92%
$27,235 $107
May 16, 5 AM $0.000122
+2.40%
$25,550 $63
May 16, 4 AM $0.000119
+0.86%
$24,905 $44
May 16, 3 AM $0.000115
-0.04%
$24,149 $30
May 16, 2 AM $0.000115
+0.86%
$24,113 $29
May 16, 1 AM $0.000114
-1.13%
$23,896 $33
May 16, 12 AM $0.000115
+1.11%
$24,166 $33
May 15, 11 PM $0.000114
-0.55%
$23,889 $33
May 15, 10 PM $0.000114
-0.23%
$23,995 $33
May 15, 9 PM $0.000115
+0.31%
$24,104 $32
May 15, 8 PM $0.000115
-1.12%
$24,038 $34
May 15, 7 PM $0.000116
-0.44%
$24,326 $37
May 15, 6 PM $0.000116
+0.37%
$24,439 $39
May 15, 5 PM $0.000116
+0.33%
$24,342 $39
May 15, 4 PM $0.000116
-0.51%
$24,304 $46
May 15, 3 PM $0.000116
-1.02%
$24,429 $46
May 15, 2 PM $0.000117
-0.29%
$24,602 $53
May 15, 1 PM $0.000118
-2.82%
$24,831 $53
May 15, 12 PM $0.000122
+0.54%
$25,564 $55
May 15, 11 AM $0.000121
-0.29%
$25,437 $51
May 15, 10 AM $0.000122
+1.44%
$25,581 $56
May 15, 9 AM $0.00012
-0.60%
$25,241 $67
May 15, 8 AM $0.000121
+0.50%
$25,420 $89
May 15, 7 AM $0.00012
-0.64%
$25,242 $111
May 15, 6 AM $0.000121
+0.96%
$25,403 $118
May 15, 5 AM $0.000121
-2.10%
$25,294 $122
May 15, 4 AM $0.000123
+0.61%
$25,854 $132
May 15, 3 AM $0.000123
+0.71%
$25,739 $155
May 15, 2 AM $0.000122
-1.71%
$25,586 $174
May 15, 1 AM $0.000124
-0.39%
$26,079 $186
May 15, 12 AM $0.000124
-1.12%
$26,115 $201
May 14, 11 PM $0.000126
+1.42%
$26,532 $234
May 14, 10 PM $0.000125
+0.26%
$26,181 $238
May 14, 9 PM $0.000124
-1.31%
$26,027 $242
May 14, 8 PM $0.000126
-0.88%
$26,336 $250
May 14, 7 PM $0.000127
-0.90%
$26,587 $274
May 14, 6 PM $0.000128
-0.26%
$26,870 $289
May 14, 5 PM $0.000127
-1.23%
$26,636 $271
May 14, 4 PM $0.000129
-1.99%
$26,968 $289
May 14, 3 PM $0.000131
+2.08%
$27,515 $359