Comdex Historical Data

CMDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000868
-0.40%
$ 18,087 $ 191
Apr 17, 3 AM $ 0.0000875
-0.20%
$ 18,236 $ 191
Apr 17, 2 AM $ 0.0000873
-0.01%
$ 18,205 $ 193
Apr 17, 1 AM $ 0.000087
-0.92%
$ 18,140 $ 192
Apr 17, 12 AM $ 0.0000875
+0.11%
$ 18,230 $ 193
Apr 16, 11 PM $ 0.0000874
+0.30%
$ 18,208 $ 192
Apr 16, 10 PM $ 0.0000872
+0.27%
$ 18,170 $ 191
Apr 16, 9 PM $ 0.0000869
-0.08%
$ 18,107 $ 190
Apr 16, 8 PM $ 0.0000869
-21.38%
$ 18,120 $ 191
Apr 16, 3 PM $ 0.0000861
+0.54%
$ 17,951 $ 3
Apr 16, 2 PM $ 0.0000857
-0.59%
$ 17,867 $ 3
Apr 16, 1 PM $ 0.0000862
+0.26%
$ 17,963 $ 3
Apr 16, 12 PM $ 0.0000859
+0.48%
$ 17,915 $ 4
Apr 16, 11 AM $ 0.0000855
+0.37%
$ 17,826 $ 4
Apr 16, 10 AM $ 0.0000852
-0.49%
$ 17,756 $ 4
Apr 3, 6 AM $ 0.0000836
+0.21%
$ 17,371 $ 3
Apr 3, 5 AM $ 0.0000834
+0.30%
$ 17,327 $ 3
Apr 3, 4 AM $ 0.000083
+0.93%
$ 17,248 $ 3
Apr 3, 3 AM $ 0.0000821
+0.56%
$ 17,056 $ 7
Apr 3, 2 AM $ 0.0000815
+0.52%
$ 16,935 $ 7
Apr 3, 1 AM $ 0.000081
-0.01%
$ 16,840 $ 7
Apr 3, 12 AM $ 0.000081
+0.16%
$ 16,825 $ 7
Apr 2, 11 PM $ 0.0000808
-0.04%
$ 16,792 $ 7
Apr 2, 10 PM $ 0.0000808
-0.08%
$ 16,794 $ 7
Apr 2, 9 PM $ 0.0000809
-0.01%
$ 16,809 $ 9
Apr 2, 8 PM $ 0.0000809
+0.48%
$ 16,818 $ 9
Apr 2, 7 PM $ 0.0000804
-0.16%
$ 16,716 $ 9
Apr 2, 6 PM $ 0.0000806
+0.45%
$ 16,740 $ 9
Apr 2, 5 PM $ 0.0000803
+0.16%
$ 16,692 $ 9
Apr 2, 4 PM $ 0.0000802
-0.12%
$ 16,668 $ 9
Apr 2, 3 PM $ 0.0000803
+0.22%
$ 16,688 $ 4
Apr 2, 2 PM $ 0.0000799
+1.25%
$ 16,609 $ 4
Apr 2, 1 PM $ 0.0000789
-0.25%
$ 16,396 $ 4
Apr 2, 12 PM $ 0.0000791
-0.25%
$ 16,434 $ 4
Apr 2, 11 AM $ 0.0000793
+0.25%
$ 16,484 $ 4
Apr 2, 10 AM $ 0.0000791
-0.45%
$ 16,435 $ 4
Apr 2, 9 AM $ 0.0000794
-0.38%
$ 16,507 $ 4
Apr 2, 8 AM $ 0.0000797
-0.36%
$ 16,564 $ 4
Apr 2, 7 AM $ 0.0000799
+0.19%
$ 16,612 $ 4
Mar 24, 4 PM $ 0.0000865
-0.02%
$ 17,940 $ 2
Mar 24, 1 PM $ 0.0000868
+0.00%
$ 17,990 $ 2
Mar 24, 11 AM $ 0.0000866
+0.05%
$ 17,951 $ 4
Mar 24, 10 AM $ 0.0000865
+0.01%
$ 17,935 $ 4
Mar 24, 9 AM $ 0.0000865
-0.33%
$ 17,932 $ 4
Mar 24, 8 AM $ 0.0000869
+0.00%
$ 18,015 $ 4
Mar 24, 7 AM $ 0.0000868
+0.09%
$ 17,989 $ 4
Mar 24, 6 AM $ 0.0000867
+0.26%
$ 17,974 $ 4
Mar 24, 5 AM $ 0.0000865
-0.24%
$ 17,927 $ 4
Mar 24, 4 AM $ 0.0000868
+0.21%
$ 17,998 $ 4
Mar 24, 3 AM $ 0.0000866
-0.53%
$ 17,944 $ 4