Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.0599
-5.62%
$3.41 million $10,497
Mar 29, 2023 $0.0634
-0.41%
$3.61 million $7,746
Mar 28, 2023 $0.0637
+0.34%
$3.63 million $7,751
Mar 27, 2023 $0.0635
-8.53%
$3.62 million $8,277
Mar 26, 2023 $0.0695
-3.60%
$3.96 million $27,195
Mar 25, 2023 $0.0721
-2.89%
$4.11 million $20,584
Mar 24, 2023 $0.0733
-3.58%
$4.18 million $6,286
Mar 23, 2023 $0.076
+1.86%
$4.33 million $4,210
Mar 22, 2023 $0.0745
-3.88%
$4.25 million $4,395
Mar 21, 2023 $0.0775
-3.66%
$4.42 million $18,095
Mar 20, 2023 $0.0805
-2.42%
$4.59 million $17,457
Mar 19, 2023 $0.0825
+1.16%
$4.7 million $14,154
Mar 18, 2023 $0.0814
-3.29%
$4.64 million $14,931
Mar 17, 2023 $0.0841
+0.27%
$4.79 million $19,193
Mar 16, 2023 $0.0839
+1.20%
$4.78 million $12,310
Mar 15, 2023 $0.0829
-4.30%
$4.72 million $17,799
Mar 14, 2023 $0.0853
+5.39%
$4.86 million $20,669
Mar 13, 2023 $0.081
+1.36%
$4.61 million $19,021
Mar 12, 2023 $0.0799
+0.71%
$4.55 million $13,804
Mar 11, 2023 $0.0793
-3.57%
$4.52 million $23,619
Mar 10, 2023 $0.0822
-0.65%
$4.68 million $12,726
Mar 9, 2023 $0.0827
-4.76%
$4.71 million $17,568
Mar 8, 2023 $0.0868
-2.94%
$4.95 million $15,358
Mar 7, 2023 $0.0895
-1.74%
$5.1 million $19,650
Mar 6, 2023 $0.0911
-0.96%
$5.19 million $19,535
Mar 5, 2023 $0.092
-0.60%
$5.24 million $11,063
Mar 4, 2023 $0.0925
-3.33%
$5.27 million $12,928
Mar 3, 2023 $0.0957
-6.68%
$5.45 million $22,023
Mar 2, 2023 $0.102
-2.76%
$5.84 million $13,826
Mar 1, 2023 $0.105
+3.27%
$6.01 million $23,634
Feb 28, 2023 $0.102
-1.14%
$5.83 million $37,736
Feb 27, 2023 $0.104
-3.91%
$5.9 million $10,082
Feb 26, 2023 $0.108
+2.64%
$6.14 million $21,588
Feb 25, 2023 $0.105
-1.44%
$5.98 million $22,999
Feb 24, 2023 $0.109
-5.82%
$6.18 million $20,791
Feb 23, 2023 $0.115
-2.74%
$6.56 million $25,832
Feb 22, 2023 $0.118
+0.65%
$6.75 million $20,812
Feb 21, 2023 $0.118
-3.58%
$6.7 million $18,845
Feb 20, 2023 $0.122
+2.06%
$6.94 million $10,405
Feb 19, 2023 $0.119
-2.38%
$6.8 million $5,805
Feb 18, 2023 $0.122
-2.08%
$6.97 million $16,479
Feb 17, 2023 $0.125
+3.27%
$7.13 million $8,610
Feb 16, 2023 $0.121
-5.42%
$6.91 million $17,372
Feb 15, 2023 $0.128
+5.93%
$7.32 million $12,966
Feb 14, 2023 $0.121
+2.17%
$6.92 million $13,629
Feb 13, 2023 $0.119
-4.36%
$6.78 million $19,126
Feb 12, 2023 $0.125
+3.38%
$7.09 million $24,005
Feb 11, 2023 $0.121
+6.30%
$6.87 million $37,297
Feb 10, 2023 $0.113
+2.28%
$6.46 million $11,210
Feb 9, 2023 $0.111
-9.06%
$6.32 million $35,262