Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.000129
-0.43%
$27,025 $399
May 14, 1 PM $0.00013
-0.10%
$27,259 $414
May 14, 12 PM $0.00013
+2.12%
$27,342 $417
May 14, 11 AM $0.000128
-1.20%
$26,838 $406
May 14, 10 AM $0.000129
-1.62%
$27,141 $410
May 14, 9 AM $0.000133
+2.28%
$27,851 $424
May 14, 8 AM $0.000129
+1.88%
$27,019 $395
May 14, 7 AM $0.000127
+2.23%
$26,588 $364
May 14, 6 AM $0.000124
-1.47%
$26,071 $345
May 14, 5 AM $0.000126
-0.45%
$26,451 $341
May 14, 4 AM $0.000127
-0.08%
$26,613 $340
May 14, 3 AM $0.000126
+3.10%
$26,352 $318
May 14, 2 AM $0.000122
-2.24%
$25,597 $292
May 14, 1 AM $0.000124
-2.97%
$26,054 $292
May 14, 12 AM $0.000128
-4.31%
$26,792 $287
May 13, 11 PM $0.000136
+1.30%
$28,516 $271
May 13, 10 PM $0.000132
-3.36%
$27,701 $260
May 13, 9 PM $0.000137
+0.12%
$28,740 $261
May 13, 8 PM $0.000134
+1.10%
$28,128 $245
May 13, 7 PM $0.000132
+2.31%
$27,694 $216
May 13, 6 PM $0.000129
+0.17%
$26,950 $199
May 13, 5 PM $0.000129
-0.45%
$27,144 $202
May 13, 4 PM $0.00013
-1.48%
$27,186 $203
May 13, 3 PM $0.00013
+5.19%
$27,367 $151
May 13, 2 PM $0.000123
+1.82%
$25,899 $109
May 13, 1 PM $0.000122
+0.03%
$25,579 $100
May 13, 12 PM $0.000122
-2.11%
$25,605 $100
May 13, 11 AM $0.000125
-0.69%
$26,191 $99
May 13, 10 AM $0.000126
+3.99%
$26,410 $94
May 13, 9 AM $0.000121
+0.99%
$25,392 $77
May 13, 8 AM $0.00012
-0.24%
$25,157 $78
May 13, 7 AM $0.00012
+0.80%
$25,159 $78
May 13, 6 AM $0.000119
-1.33%
$25,056 $82
May 13, 5 AM $0.000121
-1.47%
$25,458 $95
May 13, 4 AM $0.000123
+1.20%
$25,857 $107
May 13, 3 AM $0.000121
+0.61%
$25,423 $101
May 13, 2 AM $0.00012
+0.31%
$25,226 $117
May 13, 1 AM $0.00012
-0.34%
$25,245 $115
May 13, 12 AM $0.000121
+0.75%
$25,280 $121
May 12, 11 PM $0.00012
+1.05%
$25,229 $121
May 12, 10 PM $0.000119
+0.73%
$24,923 $114
May 12, 9 PM $0.000118
-1.23%
$24,823 $116
May 12, 8 PM $0.00012
-2.41%
$25,122 $121
May 12, 7 PM $0.000122
+2.20%
$25,614 $132
May 12, 6 PM $0.00012
+2.16%
$25,123 $151
May 12, 5 PM $0.000117
-0.16%
$24,582 $160
May 12, 4 PM $0.000117
-0.53%
$24,529 $162
May 12, 3 PM $0.000118
-1.27%
$24,677 $176
May 12, 2 PM $0.000119
-1.69%
$25,028 $184
May 12, 1 PM $0.000122
+0.38%
$25,548 $205