Comdex Historical Data

CMDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000867
-0.12%
$ 17,961 $ 4
Mar 18, 4 PM $ 0.0000921
-0.48%
$ 19,062 $ 6
Mar 18, 3 PM $ 0.0000923
+0.05%
$ 19,120 $ 6
Mar 18, 2 PM $ 0.0000925
-1.26%
$ 19,146 $ 6
Mar 18, 1 PM $ 0.0000936
-0.78%
$ 19,388 $ 6
Mar 18, 12 PM $ 0.0000942
-1.20%
$ 19,513 $ 6
Mar 18, 11 AM $ 0.0000953
-2.47%
$ 19,741 $ 4
Mar 18, 10 AM $ 0.0000977
-0.32%
$ 20,229 $ 4
Mar 18, 9 AM $ 0.000098
+1.52%
$ 20,303 $ 4
Mar 18, 8 AM $ 0.0000966
+0.33%
$ 19,998 $ 3
Mar 18, 7 AM $ 0.0000963
+0.08%
$ 19,940 $ 3
Mar 18, 6 AM $ 0.0000962
-0.07%
$ 19,928 $ 3
Mar 18, 5 AM $ 0.0000964
+0.22%
$ 19,961 $ 3
Mar 18, 4 AM $ 0.0000962
-0.40%
$ 19,924 $ 3
Mar 18, 3 AM $ 0.0000967
+0.00%
$ 20,015 $ 3
Mar 18, 12 AM $ 0.0000952
-0.20%
$ 19,706 $ 4
Mar 17, 11 PM $ 0.0000953
-0.15%
$ 19,740 $ 4
Mar 17, 10 PM $ 0.0000955
-0.36%
$ 19,763 $ 4
Mar 17, 9 PM $ 0.0000957
+0.28%
$ 19,807 $ 4
Mar 17, 8 PM $ 0.0000954
+0.50%
$ 19,753 $ 4
Mar 17, 7 PM $ 0.000095
-0.51%
$ 19,662 $ 4
Mar 17, 6 PM $ 0.0000955
+0.06%
$ 19,766 $ 4
Mar 17, 5 PM $ 0.0000954
+0.00%
$ 19,755 $ 4
Mar 13, 9 AM $ 0.0000906
-0.02%
$ 18,750 $ 3
Mar 13, 8 AM $ 0.0000907
-0.19%
$ 18,762 $ 3
Mar 13, 7 AM $ 0.0000909
+0.02%
$ 18,793 $ 3
Mar 13, 6 AM $ 0.0000908
-0.27%
$ 18,792 $ 3
Mar 13, 5 AM $ 0.0000911
+0.44%
$ 18,852 $ 3
Mar 13, 4 AM $ 0.0000908
-0.19%
$ 18,776 $ 3
Mar 13, 3 AM $ 0.0000908
+0.06%
$ 18,784 $ 5
Mar 13, 2 AM $ 0.0000908
-0.19%
$ 18,769 $ 5
Mar 13, 1 AM $ 0.0000909
+0.23%
$ 18,801 $ 5
Mar 13, 12 AM $ 0.0000907
+0.47%
$ 18,756 $ 5
Mar 12, 11 PM $ 0.0000903
+0.12%
$ 18,667 $ 5
Mar 12, 10 PM $ 0.0000902
+0.13%
$ 18,652 $ 5
Mar 12, 9 PM $ 0.00009
+0.14%
$ 18,607 $ 5
Mar 12, 8 PM $ 0.0000898
+0.04%
$ 18,579 $ 5
Mar 12, 7 PM $ 0.0000898
+0.05%
$ 18,579 $ 4
Mar 11, 6 AM $ 0.0000885
+0.11%
$ 18,298 $ 4
Mar 11, 5 AM $ 0.0000884
-0.42%
$ 18,268 $ 4
Mar 11, 4 AM $ 0.0000887
-0.03%
$ 18,336 $ 4
Mar 11, 3 AM $ 0.0000886
+0.29%
$ 18,321 $ 4
Mar 11, 2 AM $ 0.0000883
-0.23%
$ 18,247 $ 4
Mar 11, 1 AM $ 0.0000884
+0.09%
$ 18,283 $ 4
Mar 11, 12 AM $ 0.0000883
+0.47%
$ 18,252 $ 4
Mar 10, 11 PM $ 0.0000878
+0.10%
$ 18,143 $ 4
Mar 10, 10 PM $ 0.0000877
+0.32%
$ 18,135 $ 4
Mar 10, 9 PM $ 0.0000875
-0.64%
$ 18,077 $ 4
Mar 10, 8 PM $ 0.000088
+0.45%
$ 18,190 $ 4
Mar 10, 7 PM $ 0.0000875
-0.73%
$ 18,092 $ 4