Comdex Historical Data

CMDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0000814
+1.07%
$ 17,114 $ 6
Jun 26, 8 AM $ 0.0000807
-1.29%
$ 16,965 $ 6
Jun 26, 7 AM $ 0.0000818
+0.14%
$ 17,191 $ 6
Jun 26, 6 AM $ 0.0000816
+1.63%
$ 17,149 $ 6
Jun 26, 5 AM $ 0.0000805
+0.16%
$ 16,915 $ 6
Jun 26, 4 AM $ 0.0000811
+0.66%
$ 17,054 $ 6
Jun 26, 3 AM $ 0.0000809
+2.95%
$ 17,012 $ 6
Jun 26, 2 AM $ 0.0000787
-2.11%
$ 16,539 $ 5
Jun 26, 1 AM $ 0.0000804
-0.38%
$ 16,904 $ 5
Jun 26, 12 AM $ 0.0000807
+0.03%
$ 16,957 $ 5
Jun 25, 11 PM $ 0.0000806
+0.35%
$ 16,941 $ 5
Jun 25, 10 PM $ 0.0000799
-0.71%
$ 16,790 $ 5
Jun 25, 9 PM $ 0.0000805
+2.16%
$ 16,912 $ 5
Jun 25, 8 PM $ 0.0000788
-1.39%
$ 16,573 $ 5
Jun 25, 7 PM $ 0.0000799
+0.18%
$ 16,798 $ 17
Jun 25, 6 PM $ 0.0000794
-1.52%
$ 16,695 $ 17
Jun 25, 5 PM $ 0.0000806
+0.51%
$ 16,935 $ 17
Jun 25, 4 PM $ 0.0000801
-0.50%
$ 16,843 $ 21
Jun 25, 2 PM $ 0.0000798
-0.22%
$ 16,781 $ 20
Jun 25, 1 PM $ 0.0000805
-3.36%
$ 16,913 $ 13
Jun 25, 12 PM $ 0.000083
-0.62%
$ 17,438 $ 13
Jun 25, 11 AM $ 0.0000834
-0.36%
$ 17,528 $ 13
Jun 25, 10 AM $ 0.0000838
-1.22%
$ 17,618 $ 15
Jun 25, 9 AM $ 0.0000851
+0.15%
$ 17,881 $ 15
Jun 25, 8 AM $ 0.0000848
+0.28%
$ 17,825 $ 15
Jun 25, 7 AM $ 0.0000845
-0.71%
$ 17,763 $ 15
Jun 25, 6 AM $ 0.000085
+0.19%
$ 17,875 $ 15
Jun 25, 5 AM $ 0.000085
+0.52%
$ 17,860 $ 15
Jun 25, 4 AM $ 0.0000843
+0.81%
$ 17,712 $ 15
Jun 25, 3 AM $ 0.0000837
+0.31%
$ 17,595 $ 16
Jun 25, 2 AM $ 0.0000835
+0.22%
$ 17,549 $ 16
Jun 25, 1 AM $ 0.0000833
+0.09%
$ 17,508 $ 16
Jun 25, 12 AM $ 0.0000833
-0.42%
$ 17,514 $ 17
Jun 24, 11 PM $ 0.0000836
-0.63%
$ 17,582 $ 18
Jun 24, 10 PM $ 0.0000841
-0.29%
$ 17,682 $ 18
Jun 24, 9 PM $ 0.0000842
-0.27%
$ 17,706 $ 18
Jun 24, 8 PM $ 0.0000844
+1.50%
$ 17,739 $ 18
Jun 24, 7 PM $ 0.0000831
+0.34%
$ 17,474 $ 17
Jun 24, 6 PM $ 0.0000827
+1.09%
$ 17,387 $ 19
Jun 24, 5 PM $ 0.0000819
-3.07%
$ 17,219 $ 18
Jun 24, 4 PM $ 0.000085
-1.46%
$ 17,867 $ 7
Jun 24, 3 PM $ 0.0000863
-1.45%
$ 18,135 $ 7
Jun 24, 12 PM $ 0.0000871
-0.76%
$ 18,313 $ 7
Jun 24, 11 AM $ 0.0000879
+0.35%
$ 18,473 $ 5
Jun 24, 10 AM $ 0.0000877
-0.72%
$ 18,432 $ 5
Jun 24, 9 AM $ 0.0000883
-0.32%
$ 18,554 $ 7
Jun 24, 8 AM $ 0.0000886
-0.54%
$ 18,624 $ 7
Jun 24, 7 AM $ 0.0000891
-0.21%
$ 18,730 $ 7
Jun 24, 6 AM $ 0.0000894
-0.49%
$ 18,785 $ 7
Jun 24, 5 AM $ 0.0000898
-0.44%
$ 18,883 $ 7