Comdex Historical Data

CMDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000841
+0.14%
$ 17,680 $ 123
Jun 6, 12 PM $ 0.0000838
+0.14%
$ 17,616 $ 122
Jun 6, 11 AM $ 0.0000838
+1.75%
$ 17,622 $ 125
Jun 6, 10 AM $ 0.0000822
-0.74%
$ 17,273 $ 122
Jun 6, 9 AM $ 0.0000828
-1.12%
$ 17,406 $ 123
Jun 6, 8 AM $ 0.0000837
+0.53%
$ 17,590 $ 124
Jun 6, 7 AM $ 0.0000834
+0.71%
$ 17,524 $ 123
Jun 6, 6 AM $ 0.0000829
+1.34%
$ 17,426 $ 122
Jun 6, 5 AM $ 0.0000817
+1.87%
$ 17,168 $ 116
Jun 6, 4 AM $ 0.0000804
-3.20%
$ 16,892 $ 120
Jun 6, 3 AM $ 0.0000831
-1.02%
$ 17,458 $ 131
Jun 6, 2 AM $ 0.000085
+0.09%
$ 17,866 $ 133
Jun 6, 1 AM $ 0.000085
-0.34%
$ 17,858 $ 134
Jun 6, 12 AM $ 0.0000852
+1.21%
$ 17,914 $ 134
Jun 5, 11 PM $ 0.0000841
-1.37%
$ 17,668 $ 132
Jun 5, 10 PM $ 0.0000852
+0.17%
$ 17,911 $ 135
Jun 5, 9 PM $ 0.0000854
-0.57%
$ 17,958 $ 134
Jun 5, 8 PM $ 0.0000871
+0.98%
$ 18,312 $ 28
Jun 5, 7 PM $ 0.0000863
+1.52%
$ 18,147 $ 28
Jun 5, 6 PM $ 0.0000853
-2.28%
$ 17,921 $ 26
Jun 5, 5 PM $ 0.0000875
-0.99%
$ 18,398 $ 26
Jun 5, 4 PM $ 0.0000882
+1.81%
$ 18,539 $ 27
Jun 5, 3 PM $ 0.0000871
-1.40%
$ 18,314 $ 24
Jun 5, 2 PM $ 0.0000883
-1.61%
$ 18,558 $ 20
Jun 5, 1 PM $ 0.0000905
-0.04%
$ 19,033 $ 19
Jun 5, 12 PM $ 0.0000905
-0.37%
$ 19,021 $ 19
Jun 5, 11 AM $ 0.0000913
-0.89%
$ 19,194 $ 20
Jun 5, 10 AM $ 0.0000921
-1.13%
$ 19,362 $ 22
Jun 5, 9 AM $ 0.0000933
+1.53%
$ 19,603 $ 22
Jun 5, 8 AM $ 0.0000922
-1.63%
$ 19,380 $ 21
Jun 5, 7 AM $ 0.0000936
+0.88%
$ 19,682 $ 22
Jun 5, 6 AM $ 0.0000928
-1.86%
$ 19,513 $ 22
Jun 5, 5 AM $ 0.0000946
-0.91%
$ 19,887 $ 22
Jun 5, 4 AM $ 0.0000955
+0.00%
$ 20,071 $ 14
Jun 4, 2 PM $ 0.0000928
-0.20%
$ 19,515 $ 78
Jun 4, 1 PM $ 0.0000929
-0.31%
$ 19,527 $ 78
Jun 4, 12 PM $ 0.0000932
+2.37%
$ 19,584 $ 78
Jun 4, 11 AM $ 0.000091
+1.28%
$ 19,137 $ 73
Jun 4, 10 AM $ 0.00009
-1.18%
$ 18,912 $ 71
Jun 4, 9 AM $ 0.0000909
-1.58%
$ 19,107 $ 72
Jun 4, 8 AM $ 0.0000924
-0.20%
$ 19,413 $ 73
Jun 4, 7 AM $ 0.0000928
-1.90%
$ 19,511 $ 75
Jun 4, 6 AM $ 0.0000947
+0.10%
$ 19,905 $ 76
Jun 4, 5 AM $ 0.0000945
-0.41%
$ 19,863 $ 76
Jun 4, 4 AM $ 0.000095
-1.39%
$ 19,977 $ 77
Jun 4, 3 AM $ 0.0000964
+1.95%
$ 20,272 $ 75
Jun 4, 2 AM $ 0.0000947
+0.74%
$ 19,909 $ 71
Jun 4, 1 AM $ 0.0000943
-2.36%
$ 19,831 $ 71
Jun 4, 12 AM $ 0.0000967
-1.01%
$ 20,321 $ 70
Jun 3, 11 PM $ 0.0000977
-1.04%
$ 20,537 $ 68